硬件

添加自选
  • 1064.467
  • +4.262+0.40%
延时20分钟行情休市中 09/20 16:00 (悉尼)
1076.337最高价1055.725最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BDTBirdDog Technology Ltd
0.0750.007+10.29%22.50万1.58万0.0700.0680.0750.0701211.15万509.32万1.61亿6790.90万+20.97%+19.05%+8.70%+17.19%+33.93%-42.31%-13.79%--0.33%亏损亏损7.35%硬件
BCCBeam Communications Holdings Ltd
0.1400.010+7.69%8.88万1.18万0.1300.1300.1400.1301209.91万549.56万8642.19万3925.41万-6.67%-12.50%-15.15%-9.68%-26.32%-17.65%-39.13%--0.23%亏损亏损7.69%硬件
MYGMayfield Group Holdings Ltd
0.8000.030+3.90%1.71万1.36万0.7950.7700.8000.7907317.52万1516.47万9146.91万1895.58万-2.44%+4.58%-13.98%+22.43%+34.47%+150.87%+47.41%2.50%0.09%14.2914.291.30%硬件
OILOptiscan Imaging Ltd
0.1600.005+3.23%9.29万1.48万0.1550.1550.1650.1551.34亿4694.27万8.35亿2.93亿0.00%+6.67%-15.79%-31.91%+102.53%+107.79%+90.48%--0.03%亏损亏损6.45%硬件
CATCatapult Group International Ltd
2.5000.060+2.46%152.23万382.66万2.4302.4402.5702.4306.54亿4.96亿2.62亿1.99亿+3.73%+20.19%+20.19%+32.28%+53.37%+147.52%+81.16%--0.77%亏损亏损5.74%硬件
DRODroneshield Ltd
1.2950.015+1.17%7536.53万9781.63万1.3151.2801.3301.27011.29亿10.03亿8.72亿7.75亿+9.75%-1.89%+4.86%-21.04%+78.62%+370.91%+250.00%--9.73%71.9464.754.69%硬件
IKEIkeGPS Group Ltd
0.5500.005+0.92%4484.002480.000.5550.5450.5550.5508820.77万8820.77万1.60亿1.60亿+8.91%+1.85%-8.33%+30.95%+30.95%-20.29%+22.22%--0.00%亏损亏损0.92%硬件
CDACodan Ltd
15.4000.060+0.39%94.20万1454.55万15.55015.34015.65015.22027.96亿14.59亿1.82亿9476.80万+4.12%+2.12%+4.38%+29.02%+48.39%+94.80%+83.41%1.30%0.99%34.3834.382.80%硬件
DDRDicker Data Ltd
9.1200.010+0.11%123.69万1127.45万9.1309.1109.2109.03016.46亿7.33亿1.80亿8034.56万+1.00%+2.47%-13.23%-4.58%-13.28%-0.22%-21.11%5.04%1.54%20.5420.001.98%硬件
AMSOAtomos Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.0002551.42万890.93万12.15亿4.24亿-12.50%+61.54%+75.00%+600.00%+600.00%+600.00%+600.00%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
RKTRocketDNA Ltd
0.0130.0000.00%283.34万3.75万0.0130.0130.0140.013852.95万434.09万6.56亿3.34亿-7.14%+30.00%+62.50%+85.71%+44.44%+18.18%+62.50%--0.85%亏损亏损7.69%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.68万46.87万1.37亿9374.40万-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11万82.18万2.54亿1.64亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
T3D333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.72万13.88万1.19亿2776.90万-16.67%-28.57%-37.50%-28.57%-83.33%-83.33%-80.77%--0.00%亏损亏损0.00%硬件
SBWShekel Brainweigh Ltd
0.0480.0000.00%0.000.000.0000.0480.0000.0001093.58万295.42万2.28亿6154.66万+20.00%-12.73%+6.67%-31.43%-47.83%-56.36%-40.00%--0.00%亏损亏损0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002191.41万1500.71万2.71亿1.85亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68万1252.01万13.27亿12.52亿+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
HYDHydrix Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000355.91万230.09万2.54亿1.64亿+27.27%+27.27%0.00%0.00%-33.33%-64.10%-26.32%--0.00%亏损亏损0.00%硬件
DVLDorsaVi Ltd
0.0110.0000.00%11.50万1265.000.0110.0110.0110.011736.75万264.10万6.70亿2.40亿-8.33%0.00%-8.33%-21.43%-8.33%-8.33%-8.33%--0.05%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
CIOConnected IO Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.000719.09万252.54万1997.48万701.49万-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
AUAAudeara Ltd
0.0560.0000.00%755.0042.000.0560.0560.0560.056813.26万255.81万1.45亿4568.02万+51.35%+93.10%+64.71%+9.80%+40.00%-37.78%+93.10%--0.00%亏损亏损0.00%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
ELSElsight Ltd
0.435-0.005-1.14%4.93万2.23万0.4500.4400.4600.4356583.59万5111.03万1.51亿1.17亿+7.41%+6.10%+27.94%-7.45%+22.54%+45.00%+14.47%--0.04%亏损亏损5.68%硬件