硬件

添加自选
  • 1064.455
  • -1.282-0.12%
延时20分钟行情交易中 09/24 10:05 (悉尼)
1066.230最高价1063.769最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DDRDicker Data Ltd
9.0500.030+0.33%1437.001.30万9.0509.0209.0609.05016.33亿7.27亿1.80亿8034.56万0.00%-1.52%-12.48%-3.41%-15.98%-1.71%-21.71%5.08%0.00%20.3819.850.11%硬件
CDACodan Ltd
15.6950.045+0.29%1.58万24.81万15.65015.65015.74015.57028.50亿16.11亿1.82亿1.03亿+5.76%+10.68%+5.18%+33.94%+51.52%+100.78%+86.93%1.27%0.02%35.0335.031.09%硬件
AD8Audinate Group Ltd
9.3250.015+0.16%4776.004.45万9.3109.3109.3609.3007.77亿6.67亿8334.20万7148.39万-0.90%-2.25%-5.23%-39.21%-56.16%-31.88%-42.37%--0.01%74.6074.600.64%硬件
AMSOAtomos Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.0002551.42万890.93万12.15亿4.24亿-12.50%+61.54%+75.00%+600.00%+600.00%+600.00%+600.00%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
RKTRocketDNA Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000918.56万467.48万6.56亿3.34亿+7.69%+40.00%+75.00%+75.00%+55.56%+27.27%+75.00%--0.00%亏损亏损0.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.68万46.87万1.37亿9374.40万-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11万82.18万2.54亿1.64亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
BDTBirdDog Technology Ltd
0.0740.0000.00%27.31万2.03万0.0740.0740.0750.0741195.00万502.53万1.61亿6790.90万+7.25%+21.31%+8.82%+8.82%+29.82%-43.08%-14.94%--0.40%亏损亏损1.35%硬件
X2MX2M Connect Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001446.64万865.96万3.62亿2.16亿0.00%+2.56%-2.44%-21.57%-21.57%-47.37%0.00%--0.00%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
T3D333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.72万13.88万1.19亿2776.90万-16.67%-28.57%-37.50%-28.57%-83.33%-83.33%-80.77%--0.00%亏损亏损0.00%硬件
SMNStructural Monitoring Systems PLC
0.6500.0000.00%0.000.000.0000.6500.0000.0008928.34万6093.36万1.37亿9374.40万+15.04%+8.33%-4.41%+54.76%+54.76%0.00%+31.31%--0.00%亏损亏损0.00%硬件
SBWShekel Brainweigh Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.0001116.36万301.58万2.28亿6154.66万+32.43%+13.95%+8.89%-26.87%-46.74%-55.45%-38.75%--0.00%亏损亏损0.00%硬件
OILOptiscan Imaging Ltd
0.1900.0000.00%0.000.000.0000.1900.0000.0001.59亿7915.58万8.35亿4.17亿+18.75%+15.15%+2.70%-22.45%+140.51%+146.75%+126.19%--0.00%亏损亏损0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002191.41万1500.71万2.71亿1.85亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
MYGMayfield Group Holdings Ltd
0.8000.0000.00%0.000.000.0000.8000.0000.0007317.52万1516.47万9146.91万1895.58万-2.68%+6.67%-12.57%+18.88%+40.22%+210.17%+47.41%2.50%0.00%14.2914.290.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68万1252.01万13.27亿12.52亿+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
IKEIkeGPS Group Ltd
0.5500.0000.00%0.000.000.0000.5500.0000.0008820.77万8820.77万1.60亿1.60亿+8.91%+1.85%-8.33%+30.95%+30.95%-20.29%+22.22%--0.00%亏损亏损0.00%硬件
HYDHydrix Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000330.48万213.66万2.54亿1.64亿+18.18%+18.18%-7.14%-7.14%-40.91%-63.89%-31.58%--0.00%亏损亏损0.00%硬件
DVLDorsaVi Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000736.75万264.10万6.70亿2.40亿0.00%+10.00%-8.33%-15.38%-8.33%0.00%-8.33%--0.00%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
CIOConnected IO Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.000719.09万252.54万1997.48万701.49万-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
CATCatapult Group International Ltd
2.5000.0000.00%2.53万6.31万2.4802.5002.5002.4806.74亿5.16亿2.70亿2.07亿+5.04%+13.64%+22.55%+39.66%+49.70%+143.90%+81.16%--0.01%亏损亏损0.80%硬件
BCCBeam Communications Holdings Ltd
0.1350.0000.00%2.05万2740.000.1300.1350.1350.1301166.70万529.93万8642.19万3925.41万-6.90%-18.18%-25.00%-12.90%-35.71%-20.59%-41.30%--0.05%亏损亏损3.70%硬件
AUAAudeara Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000798.73万257.89万1.45亿4688.92万+22.22%+77.42%+77.42%+10.00%+37.50%-38.89%+89.66%--0.00%亏损亏损0.00%硬件