硬件

添加自选
  • 978.653
  • +6.656+0.68%
延时20分钟行情交易中 06/28 11:17 (悉尼)
982.950最高价971.996最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OILOptiscan Imaging Ltd
0.2400.020+9.09%82.36万19.48万0.2300.2200.2450.2302.00亿7041.40万8.35亿2.93亿+33.33%+60.00%+108.70%+203.80%+189.16%+152.63%+185.71%--0.28%亏损亏损6.82%硬件
DRODroneshield Ltd
1.7050.065+3.96%528.60万891.43万1.6301.6401.7401.62513.00亿11.34亿7.63亿6.65亿+3.96%+17.18%+57.87%+130.41%+360.81%+657.78%+360.81%--0.80%85.2585.257.01%硬件
SMNStructural Monitoring Systems PLC
0.3900.010+2.63%10.79万4.21万0.3900.3800.3900.3905335.40万3576.81万1.37亿9171.31万-3.70%-7.14%+11.43%-7.14%-19.59%-50.00%-21.21%--0.12%亏损亏损0.00%硬件
AD8Audinate Group Ltd
15.8100.140+0.89%5.85万92.68万15.76015.67016.05015.74013.14亿11.25亿8310.88万7113.86万-5.50%-4.87%+5.54%-22.69%-2.83%+69.82%-2.29%--0.08%79.05116.251.98%硬件
CDACodan Ltd
11.8500.020+0.17%4.27万50.52万11.87011.83011.90011.76021.49亿11.21亿1.81亿9457.71万+4.50%+3.86%+11.16%+13.29%+46.72%+60.93%+40.03%1.56%0.05%28.6931.681.18%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
AMOAmbertech Ltd
0.2100.0000.00%0.000.000.0000.2100.0000.0002003.50万484.22万9540.48万2305.81万0.00%-2.33%-34.38%-22.22%-8.98%-18.26%-14.33%7.14%0.00%7.2410.000.00%硬件
AUAAudeara Ltd
0.0390.0000.00%0.000.000.0000.0390.0000.000566.37万183.85万1.45亿4714.16万+39.29%-7.14%-22.00%+34.48%+2.63%-70.00%+34.48%--0.00%亏损亏损0.00%硬件
BCCBeam Communications Holdings Ltd
0.1400.0000.00%5.96万8341.000.1400.1400.1400.1401209.91万543.55万8642.19万3882.48万-12.50%-3.45%-6.67%-12.50%-22.22%-30.00%-39.13%--0.15%17.505.830.00%硬件
CIOConnected IO Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000572.26万243.82万3.18亿1.35亿-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
DVLDorsaVi Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000676.70万216.70万6.15亿1.97亿0.00%-8.33%-21.43%-15.38%-8.33%0.00%-8.33%--0.00%亏损亏损0.00%硬件
ELSElsight Ltd
0.4400.0000.00%3500.001540.000.4400.4400.4400.4406656.28万5157.66万1.51亿1.17亿-6.38%-15.38%+10.00%+20.55%+14.29%+39.68%+15.79%--0.00%亏损亏损0.00%硬件
HYDHydrix Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000355.91万230.09万2.54亿1.64亿+16.67%+7.69%+27.27%-26.32%-36.36%-69.57%-26.32%--0.00%亏损亏损0.00%硬件
IKEIkeGPS Group Ltd
0.4150.0000.00%0.000.000.0000.4150.0000.0006655.67万6655.67万1.60亿1.60亿0.00%-1.19%+6.41%+7.79%-6.74%-44.67%-7.78%--0.00%亏损亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68万1252.01万13.27亿12.52亿+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50亏损0.00%硬件
MYGMayfield Group Holdings Ltd
0.6700.0000.00%0.000.000.0000.6700.0000.0006108.33万1248.05万9116.91万1862.75万+0.75%-14.65%-16.77%+9.84%+41.73%+77.89%+20.41%2.54%0.00%8.3810.470.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002175.82万1485.11万2.69亿1.83亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
T3D333D Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00071.67万16.58万1.19亿2763.85万0.00%-14.29%-14.29%-64.71%-80.00%-93.33%-76.92%--0.00%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
X2MX2M Connect Ltd
0.0340.0000.00%1.20万408.000.0340.0340.0340.0341110.17万531.69万3.27亿1.56亿-17.07%-17.07%-20.93%-24.44%-39.29%-64.21%-15.00%--0.01%亏损亏损0.00%硬件
BDTBirdDog Technology Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001447.81万522.08万1.93亿6961.08万+11.94%+17.19%+20.97%+36.36%-40.00%-40.00%-13.79%--0.00%亏损亏损0.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11万82.18万2.54亿1.64亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
ZMMDEZimi Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000653.28万371.78万6532.83万3717.83万-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%--0.00%亏损亏损0.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.40万45.86万1.37亿9171.31万-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
RKTRocketDNA Ltd
0.0070.0000.00%9639.0067.000.0070.0070.0070.007459.28万248.66万6.56亿3.55亿0.00%-12.50%0.00%-30.00%-22.22%-46.15%-12.50%--0.00%亏损亏损0.00%硬件