硬件

添加自选
  • 1008.293
  • +3.006+0.30%
延时20分钟行情休市中 07/05 16:00 (悉尼)
1007.698最高价989.097最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMNStructural Monitoring Systems PLC
0.4800.060+14.29%16.40万7.13万0.4150.4200.4800.4156566.65万4402.23万1.37亿9171.31万+20.00%+18.52%+9.09%+21.52%-4.00%-40.00%-3.03%--0.18%亏损亏损15.48%硬件
ELSElsight Ltd
0.4800.025+5.49%8.47万4.03万0.4600.4550.4950.4607261.39万5637.94万1.51亿1.17亿+5.49%+2.13%-4.00%+23.08%+28.00%+60.00%+26.32%--0.07%亏损亏损7.69%硬件
MYGMayfield Group Holdings Ltd
0.7200.030+4.35%1.53万1.09万0.7000.6900.7200.6956564.17万1341.18万9116.91万1862.75万+5.88%-2.70%-8.28%+4.35%+74.07%+112.41%+29.40%2.36%0.08%9.0011.253.62%硬件
CDACodan Ltd
11.9100.250+2.14%11.75万139.30万11.64011.66011.95011.62021.59亿11.26亿1.81亿9457.71万-1.00%+5.03%+9.47%+9.47%+42.24%+59.84%+40.74%1.55%0.12%28.8431.842.83%硬件
DDRDicker Data Ltd
9.8600.160+1.65%61.03万595.03万9.6909.7009.9209.55017.79亿7.91亿1.80亿8026.72万+2.07%-0.30%+4.45%-8.68%-12.39%+26.60%-15.61%3.30%0.76%21.6221.623.81%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
AMSAtomos Ltd
0.0240.0000.00%423.94万10.12万0.0240.0240.0260.0212912.79万985.65万12.14亿4.11亿+26.32%+20.00%+26.32%-68.42%-76.00%-97.33%-63.08%--1.03%亏损亏损20.83%硬件
AUAAudeara Ltd
0.0310.0000.00%1011.0031.000.0310.0310.0310.031450.19万145.69万1.45亿4699.62万-20.51%+10.71%-24.39%+6.90%-22.50%-75.20%+6.90%--0.00%亏损亏损0.00%硬件
CIOConnected IO Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000572.26万210.23万3.18亿1.17亿-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
DVLDorsaVi Ltd
0.0120.0000.00%19.49万2239.000.0110.0120.0120.011738.21万280.84万6.15亿2.34亿+9.09%0.00%-7.69%-20.00%+9.09%-25.00%0.00%--0.08%亏损亏损8.33%硬件
HYDHydrix Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000355.91万230.09万2.54亿1.64亿+16.67%0.00%+16.67%-26.32%-17.65%-68.18%-26.32%--0.00%亏损亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68万1252.01万13.27亿12.52亿+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50亏损0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002175.82万1485.11万2.69亿1.83亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
SBWShekel Brainweigh Ltd
0.0450.0000.00%1.20万540.000.0450.0450.0450.045980.94万234.83万2.18亿5218.44万+12.50%-8.16%-13.46%-43.75%-45.78%-62.50%-43.75%--0.02%亏损亏损0.00%硬件
T3D333D Ltd
0.0050.0000.00%4.18万209.000.0050.0050.0050.00559.72万13.82万1.19亿2763.85万-16.67%-16.67%-16.67%-50.00%-83.33%-91.67%-80.77%--0.15%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
X2MX2M Connect Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001240.78万740.71万3.27亿1.95亿+11.76%-7.32%-7.32%-5.00%-36.67%-62.00%-5.00%--0.00%亏损亏损0.00%硬件
BDTBirdDog Technology Ltd
0.0900.0000.00%7.68万6935.000.0910.0900.0910.0901737.37万626.50万1.93亿6961.08万+16.88%+18.42%+60.71%+23.29%-30.77%-25.00%+3.45%--0.11%亏损亏损1.11%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11万82.18万2.54亿1.64亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
ZMMDEZimi Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000653.28万371.78万6532.83万3717.83万-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%--0.00%亏损亏损0.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.40万45.86万1.37亿9171.31万-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
RKTRocketDNA Ltd
0.0070.0000.00%47.56万3329.000.0070.0070.0070.007459.28万248.66万6.56亿3.55亿0.00%-12.50%0.00%-12.50%-30.00%-46.15%-12.50%--0.13%亏损亏损0.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
AMSOAtomos Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000970.93万328.55万12.14亿4.11亿-20.00%-20.00%+166.67%+166.67%+166.67%+166.67%+166.67%--0.00%0.000.000.00%硬件
CATCatapult Group International Ltd
1.790-0.005-0.28%16.69万29.41万1.7801.7951.8001.7504.67亿3.50亿2.61亿1.96亿-5.29%-5.04%+1.70%+10.84%+38.76%+96.70%+29.71%--0.09%亏损亏损2.79%硬件