硬件

添加自选
  • 1048.812
  • -3.364-0.32%
延时20分钟行情已收盘 10/18 16:00 (悉尼)
1053.120最高价1041.757最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RKTRocketDNA Ltd
0.0160.001+6.67%244.70万3.85万0.0150.0150.0160.0151049.78万531.06万6.56亿3.32亿-11.11%0.00%+23.08%+128.57%+100.00%+14.29%+100.00%--0.74%亏损亏损6.67%硬件
CATCatapult Group International Ltd
2.6300.080+3.14%49.27万129.76万2.5802.5502.6902.5807.14亿5.47亿2.71亿2.08亿+8.23%+10.50%+5.20%+30.85%+87.86%+176.84%+90.58%--0.24%亏损亏损4.31%硬件
SMNStructural Monitoring Systems PLC
0.6050.015+2.54%5581.003309.000.5900.5900.6050.5908310.22万5671.52万1.37亿9374.41万+3.42%+6.14%+8.04%+4.31%+63.51%-6.20%+22.22%--0.01%亏损亏损2.54%硬件
ELSElsight Ltd
0.4300.010+2.38%3.11万1.31万0.4250.4200.4300.4156507.91万5052.28万1.51亿1.17亿0.00%-1.15%-1.15%-1.15%+21.13%+2.38%+13.16%--0.03%亏损亏损3.57%硬件
DRODroneshield Ltd
1.0300.015+1.48%1447.82万1479.64万1.0151.0151.0550.9908.98亿7.98亿8.72亿7.75亿-15.23%-21.67%-20.46%-30.87%+23.35%+281.48%+178.38%--1.87%57.2251.506.40%硬件
MYGMayfield Group Holdings Ltd
0.6850.005+0.74%3428.002348.000.6850.6800.6850.6856265.63万1298.47万9146.91万1895.58万-0.72%-8.91%-11.04%-11.65%-8.79%+92.20%+26.22%2.92%0.02%12.2312.230.00%硬件
CDACodan Ltd
15.7000.020+0.13%25.09万391.62万15.60015.68015.70015.44028.50亿15.74亿1.82亿1.00亿-1.38%+0.64%+1.95%+25.58%+49.28%+103.14%+86.99%1.27%0.25%35.0435.041.66%硬件
AMSOAtomos Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001214.96万431.72万12.15亿4.32亿-52.38%-60.00%+25.00%+233.33%+233.33%+233.33%+233.33%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.68万46.87万1.37亿9374.41万-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11万82.18万2.54亿1.64亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
OILOptiscan Imaging Ltd
0.1600.0000.00%9.12万1.47万0.1650.1600.1650.1601.34亿6665.75万8.35亿4.17亿-11.11%-3.03%0.00%-25.58%+97.53%+119.18%+90.48%--0.02%亏损亏损3.13%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002191.41万1500.71万2.71亿1.85亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68万1252.01万13.27亿12.52亿+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
HYDHydrix Ltd
0.0120.0000.00%3.51万421.000.0120.0120.0120.012305.06万197.22万2.54亿1.64亿0.00%-7.69%+9.09%-7.69%-47.83%-65.71%-36.84%--0.02%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
CIOConnected IO Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.0001058.25万252.54万2939.58万701.49万-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
BCCBeam Communications Holdings Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001296.33万588.81万8642.19万3925.41万0.00%+11.11%-3.23%+7.14%-25.00%-11.76%-34.78%--0.00%亏损亏损0.00%硬件
AUAAudeara Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000580.90万191.57万1.45亿4789.18万-18.37%-29.82%+11.11%-2.44%+17.65%-52.94%+37.93%--0.00%亏损亏损0.00%硬件
AMOAmbertech Ltd
0.1700.0000.00%1.25万2130.000.1700.1700.1700.1701621.88万388.69万9540.48万2286.44万-8.11%-10.53%0.00%-8.11%-37.04%-17.66%-30.65%12.94%0.06%12.1412.140.00%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
IKEIkeGPS Group Ltd
0.540-0.010-1.82%1.11万5984.000.5400.5500.5400.5408660.39万8660.39万1.60亿1.60亿-3.57%+0.93%+4.85%+33.33%+42.11%-21.17%+20.00%--0.01%亏损亏损0.00%硬件
DDRDicker Data Ltd
9.120-0.170-1.83%14.43万131.88万9.2309.2909.2409.09016.46亿7.33亿1.80亿8034.56万-3.90%-1.94%0.00%-6.80%-12.22%-4.90%-21.11%5.04%0.18%20.5420.001.62%硬件
AD8Audinate Group Ltd
9.640-0.350-3.50%33.04万321.00万9.9909.99010.0509.5508.03亿6.95亿8334.20万7210.26万-5.02%+2.44%+2.12%-39.03%-47.72%-28.70%-40.42%--0.46%77.1277.125.01%硬件
X2MX2M Connect Ltd
0.035-0.002-5.41%1.50万525.000.0350.0370.0350.0351265.81万757.71万3.62亿2.16亿-10.26%-10.26%-10.26%-12.50%-30.00%-56.25%-12.50%--0.01%亏损亏损0.00%硬件