硬件

添加自选
  • 1103.904
  • -0.393-0.04%
延时20分钟行情休市中 09/27 16:00 (悉尼)
1107.484最高价1093.198最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HYDHydrix Ltd
0.0130.001+8.33%23.12万3005.000.0130.0120.0130.013330.48万213.66万2.54亿1.64亿+8.33%+8.33%-7.14%0.00%-40.91%-64.86%-31.58%--0.14%亏损亏损0.00%硬件
RKTRocketDNA Ltd
0.0140.001+7.69%182.32万2.37万0.0130.0130.0140.013918.56万467.48万6.56亿3.34亿+7.69%0.00%+55.56%+100.00%+55.56%+16.67%+75.00%--0.55%亏损亏损7.69%硬件
BCCBeam Communications Holdings Ltd
0.1400.005+3.70%4.32万6043.000.1400.1350.1400.1401209.91万549.56万8642.19万3925.41万0.00%-6.67%-15.15%-6.67%-30.00%-20.00%-39.13%--0.11%亏损亏损0.00%硬件
IKEIkeGPS Group Ltd
0.5650.015+2.73%2198.001220.000.5550.5500.5650.5559061.34万9061.34万1.60亿1.60亿+9.71%+8.65%-0.88%+36.14%+36.14%-18.12%+25.56%--0.00%亏损亏损1.82%硬件
AMSAtomos Ltd
0.0390.001+2.63%34.72万1.26万0.0360.0380.0390.0344738.34万1654.59万12.15亿4.24亿+21.88%+21.88%-9.30%+62.50%-48.68%-88.18%-40.00%--0.08%亏损亏损13.16%硬件
DRODroneshield Ltd
1.3200.010+0.76%1122.96万1465.46万1.3051.3101.3251.27511.51亿10.22亿8.72亿7.75亿+1.93%+11.86%-0.38%-34.33%+71.43%+388.89%+256.76%--1.45%73.3366.003.82%硬件
MYGMayfield Group Holdings Ltd
0.8050.005+0.63%6.60万5.32万0.8000.8000.8100.7957363.26万1525.94万9146.91万1895.58万+4.55%+5.23%+8.78%+21.38%+32.06%+168.22%+48.34%2.48%0.35%14.3814.381.88%硬件
CDACodan Ltd
16.1300.030+0.19%37.74万609.73万16.23016.10016.37016.01029.28亿16.56亿1.82亿1.03亿+4.74%+9.06%+5.02%+36.50%+49.42%+107.13%+92.11%1.24%0.37%36.0036.002.24%硬件
AMSOAtomos Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.0002551.42万890.93万12.15亿4.24亿-12.50%+61.54%+75.00%+600.00%+600.00%+600.00%+600.00%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.68万46.87万1.37亿9374.40万-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11万82.18万2.54亿1.64亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
BDTBirdDog Technology Ltd
0.0700.0000.00%12.80万8960.000.0700.0700.0700.0701130.40万468.36万1.61亿6690.90万-6.67%+12.90%+18.64%+4.48%+40.00%-44.00%-19.54%--0.19%亏损亏损0.00%硬件
X2MX2M Connect Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001374.31万822.66万3.62亿2.16亿-5.00%-5.00%-7.32%-15.56%-24.00%-54.76%-5.00%--0.00%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
T3D333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.72万13.88万1.19亿2776.90万-16.67%-28.57%-37.50%-28.57%-83.33%-83.33%-80.77%--0.00%亏损亏损0.00%硬件
SMNStructural Monitoring Systems PLC
0.5800.0000.00%6.75万3.91万0.5700.5800.5950.5707966.83万5437.15万1.37亿9374.40万+5.45%0.00%-18.31%+20.83%+46.84%-17.14%+17.17%--0.07%亏损亏损4.31%硬件
SBWShekel Brainweigh Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.0001139.14万307.73万2.28亿6154.66万+31.58%+13.64%+11.11%-28.57%-48.45%-56.52%-37.50%--0.00%亏损亏损0.00%硬件
OILOptiscan Imaging Ltd
0.1900.0000.00%3.83万7278.000.1900.1900.1900.1901.59亿7915.58万8.35亿4.17亿+18.75%+18.75%-2.56%-22.45%+118.39%+143.59%+126.19%--0.01%亏损亏损0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002191.41万1500.71万2.71亿1.85亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68万1252.01万13.27亿12.52亿+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
ELSElsight Ltd
0.4400.0000.00%10.25万4.38万0.4500.4400.4500.4256659.26万5169.77万1.51亿1.17亿+1.15%+8.64%+29.41%+3.53%+18.92%+54.39%+15.79%--0.09%亏损亏损5.68%硬件
DVLDorsaVi Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000669.78万233.52万6.70亿2.34亿-9.09%-9.09%-16.67%-28.57%-16.67%-16.67%-16.67%--0.00%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
CIOConnected IO Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.000719.09万252.54万1997.48万701.49万-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
AMOAmbertech Ltd
0.1850.0000.00%0.000.000.0000.1850.0000.0001764.99万423.49万9540.48万2289.12万-2.63%+5.71%0.00%-11.90%-31.48%-15.99%-24.53%11.89%0.00%13.2113.210.00%硬件