硬件

添加自选
  • 983.654
  • +11.657+1.20%
延时20分钟行情休市中 06/28 16:00 (悉尼)
987.758最高价971.996最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RKTRocketDNA Ltd
0.0080.001+14.29%12.96万1027.000.0070.0070.0080.007524.89万284.18万6.56亿3.55亿+14.29%0.00%+14.29%-20.00%-11.11%-38.46%0.00%--0.04%亏损亏损14.29%硬件
X2MX2M Connect Ltd
0.0370.003+8.82%7.02万2431.000.0340.0340.0380.0341208.13万578.61万3.27亿1.56亿-9.76%-11.90%-13.95%-7.50%-33.93%-63.00%-7.50%--0.05%亏损亏损11.77%硬件
IKEIkeGPS Group Ltd
0.4500.035+8.43%1.92万8066.000.4150.4150.4500.4157216.99万7216.99万1.60亿1.60亿+8.43%+7.14%+12.50%+18.42%+1.12%-39.19%0.00%--0.01%亏损亏损8.43%硬件
OILOptiscan Imaging Ltd
0.2350.015+6.82%117.13万27.72万0.2300.2200.2450.2301.96亿6894.70万8.35亿2.93亿+30.56%+56.67%+104.35%+197.47%+183.13%+147.37%+179.76%--0.40%亏损亏损6.82%硬件
SMNStructural Monitoring Systems PLC
0.4000.020+5.26%21.92万8.64万0.3900.3800.4000.3855472.21万3668.52万1.37亿9171.31万-1.23%-4.76%+14.29%-4.76%-17.53%-48.72%-19.19%--0.24%亏损亏损3.95%硬件
DRODroneshield Ltd
1.7200.080+4.88%1129.62万1921.84万1.6301.6401.7401.62513.12亿11.44亿7.63亿6.65亿+4.88%+18.21%+59.26%+132.43%+364.86%+664.44%+364.86%--1.70%86.0086.007.01%硬件
BCCBeam Communications Holdings Ltd
0.1450.005+3.57%10.19万1.44万0.1400.1400.1450.1401253.12万562.96万8642.19万3882.48万-9.38%+11.54%-3.33%-6.45%-19.44%-27.50%-36.96%--0.26%18.136.043.57%硬件
ELSElsight Ltd
0.4550.015+3.41%2.77万1.23万0.4400.4400.4550.4406883.20万5333.49万1.51亿1.17亿-3.19%-12.50%+13.75%+24.66%+18.18%+44.44%+19.74%--0.02%亏损亏损3.41%硬件
BDTBirdDog Technology Ltd
0.0770.002+2.67%4.75万3660.000.0770.0750.0770.0771486.42万536.00万1.93亿6961.08万+1.32%+13.24%+22.22%+40.00%-40.77%-38.40%-11.49%--0.07%亏损亏损0.00%硬件
CDACodan Ltd
12.0300.200+1.69%24.87万297.33万11.87011.83012.07011.76021.81亿11.38亿1.81亿9457.71万+6.08%+5.43%+12.85%+15.01%+48.95%+63.38%+42.16%1.54%0.26%29.1332.172.62%硬件
AD8Audinate Group Ltd
15.8300.160+1.02%29.04万461.59万15.76015.67016.13015.74013.16亿11.26亿8310.88万7113.86万-5.38%-4.75%+5.67%-22.59%-2.70%+70.03%-2.16%--0.41%79.15116.402.49%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
CIOConnected IO Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000572.26万243.82万3.18亿1.35亿-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
DVLDorsaVi Ltd
0.0110.0000.00%24.95万2744.000.0110.0110.0110.011676.70万216.70万6.15亿1.97亿-8.33%-8.33%-15.38%-38.89%0.00%0.00%-8.33%--0.13%亏损亏损0.00%硬件
HYDHydrix Ltd
0.0140.0000.00%2.49万348.000.0140.0140.0140.014355.91万230.09万2.54亿1.64亿+16.67%+7.69%0.00%-26.32%-22.22%-70.21%-26.32%--0.02%亏损亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68万1252.01万13.27亿12.52亿+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50亏损0.00%硬件
MYGMayfield Group Holdings Ltd
0.6700.0000.00%0.000.000.0000.6700.0000.0006108.33万1248.05万9116.91万1862.75万+0.75%-14.65%-16.77%+9.84%+41.73%+77.89%+20.41%2.54%0.00%8.3810.470.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002175.82万1485.11万2.69亿1.83亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
T3D333D Ltd
0.0060.0000.00%3.38万203.000.0060.0060.0060.00671.67万16.58万1.19亿2763.85万0.00%-14.29%-14.29%-64.71%-80.00%-93.33%-76.92%--0.12%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11万82.18万2.54亿1.64亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
ZMMDEZimi Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000653.28万371.78万6532.83万3717.83万-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%--0.00%亏损亏损0.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.40万45.86万1.37亿9171.31万-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
AMSOAtomos Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000970.93万326.77万12.14亿4.08亿-20.00%+60.00%+166.67%+166.67%+166.67%+166.67%+166.67%--0.00%0.000.000.00%硬件