硬件

添加自选
  • 1054.536
  • +5.723+0.55%
延时20分钟行情交易中 10/21 14:33 (悉尼)
1063.483最高价1047.725最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MYGMayfield Group Holdings Ltd
0.7300.045+6.57%6.53万4.60万0.6850.6850.7300.6856677.24万1383.78万9146.91万1895.58万+7.35%-1.62%-8.75%-7.59%-3.42%+104.82%+34.52%2.74%0.35%13.0413.046.57%硬件
AUAAudeara Ltd
0.0420.002+5.00%7.10万2982.000.0420.0400.0420.042609.94万201.15万1.45亿4789.18万-12.50%-25.00%+13.51%0.00%+27.27%-50.00%+44.83%--0.15%亏损亏损0.00%硬件
CDACodan Ltd
16.0100.310+1.97%15.11万240.16万15.88015.70016.07015.72029.07亿16.05亿1.82亿1.00亿-0.25%+0.06%+2.30%+27.26%+50.66%+100.53%+90.68%1.25%0.15%35.7435.742.23%硬件
DRODroneshield Ltd
1.0450.015+1.46%992.31万1051.56万1.0351.0301.0851.0359.11亿8.09亿8.72亿7.75亿-9.91%-21.43%-14.69%-25.36%+29.01%+294.34%+182.43%--1.28%58.0652.254.85%硬件
IKEIkeGPS Group Ltd
0.5450.005+0.93%3000.001635.000.5450.5400.5450.5458740.58万8740.58万1.60亿1.60亿-2.68%+0.93%0.00%+36.25%+47.30%-17.42%+21.11%--0.00%亏损亏损0.00%硬件
AMSOAtomos Ltd
0.0100.0000.00%5000.0050.000.0100.0100.0100.0101214.96万431.72万12.15亿4.32亿-52.38%-60.00%+25.00%+233.33%+233.33%+233.33%+233.33%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.68万46.87万1.37亿9374.41万-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11万82.18万2.54亿1.64亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
BDTBirdDog Technology Ltd
0.0670.0000.00%8.18万5477.000.0670.0670.0670.0671081.96万448.25万1.61亿6690.30万0.00%-4.29%+8.06%-33.00%+9.84%-48.46%-22.99%--0.12%亏损亏损0.00%硬件
X2MX2M Connect Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.0001265.81万757.71万3.62亿2.16亿-10.26%-10.26%-10.26%-12.50%-30.00%-56.25%-12.50%--0.00%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
T3D333D Ltd
0.0080.0000.00%2389.0019.000.0080.0080.0080.00895.56万22.22万1.19亿2776.90万+14.29%+60.00%+14.29%+14.29%0.00%-86.67%-69.23%--0.01%亏损亏损0.00%硬件
SBWShekel Brainweigh Ltd
0.0520.0000.00%0.000.000.0000.0520.0000.0001225.86万361.19万2.36亿6945.99万+15.56%+6.12%+20.93%-23.53%-45.83%-46.39%-35.00%--0.00%亏损亏损0.00%硬件
OILOptiscan Imaging Ltd
0.1600.0000.00%10.12万1.62万0.1600.1600.1600.1601.34亿6665.75万8.35亿4.17亿-5.88%-3.03%-15.79%-25.58%+92.77%+116.22%+90.48%--0.02%亏损亏损0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002191.41万1500.71万2.71亿1.85亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68万1252.01万13.27亿12.52亿+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
HYDHydrix Ltd
0.0120.0000.00%6.70万804.000.0120.0120.0120.012305.06万197.22万2.54亿1.64亿0.00%0.00%+9.09%-14.29%-45.45%-63.64%-36.84%--0.04%亏损亏损0.00%硬件
DVLDorsaVi Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000669.78万233.52万6.70亿2.34亿0.00%0.00%-9.09%-16.67%-28.57%-28.57%-16.67%--0.00%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
CIOConnected IO Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.0001058.25万252.54万2939.58万701.49万-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
BCCBeam Communications Holdings Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001296.33万588.81万8642.19万3925.41万0.00%+11.11%-3.23%+7.14%-25.00%-11.76%-34.78%--0.00%亏损亏损0.00%硬件
AMOAmbertech Ltd
0.1700.0000.00%1.00万1702.000.1700.1700.1700.1701621.88万388.69万9540.48万2286.44万-8.11%-10.53%+3.03%-8.11%-39.29%-17.66%-30.65%12.94%0.04%12.1412.140.00%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
AD8Audinate Group Ltd
9.585-0.055-0.57%11.04万106.74万9.9309.64010.0309.5407.99亿6.91亿8334.20万7210.26万-5.75%-1.39%+2.95%-36.94%-50.72%-30.79%-40.76%--0.15%76.6876.685.08%硬件
DDRDicker Data Ltd
9.065-0.055-0.60%17.13万155.22万9.1209.1209.1708.98016.36亿7.28亿1.80亿8034.56万-4.07%-4.28%+0.50%-6.70%-13.07%-6.60%-21.58%5.07%0.21%20.4219.882.08%硬件