硬件

添加自选
  • 1030.470
  • -7.851-0.76%
延时20分钟行情交易中 11/05 14:06 (悉尼)
1038.321最高价1027.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DRODroneshield Ltd
0.9650.015+1.58%293.40万280.22万0.9550.9500.9650.9408.42亿7.47亿8.72亿7.75亿+6.04%-4.93%-28.25%-16.09%+7.22%+232.76%+160.81%--0.38%53.6148.252.63%硬件
AMSOAtomos Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001215.02万446.12万12.15亿4.46亿-52.38%-60.00%0.00%+233.33%+233.33%+233.33%+233.33%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.68万46.87万1.37亿9374.41万-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11万82.18万2.54亿1.64亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
BDTBirdDog Technology Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001130.40万457.82万1.61亿6540.30万-11.39%+4.48%0.00%-1.41%+9.38%-50.00%-19.54%--0.00%亏损亏损0.00%硬件
X2MX2M Connect Ltd
0.0330.0000.00%0.000.000.0000.0330.0000.0001193.48万619.11万3.62亿1.88亿-5.71%-15.38%-15.38%-23.26%-17.50%-58.75%-17.50%--0.00%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
T3D333D Ltd
0.0090.0000.00%110.001.000.0090.0090.0090.009107.50万24.99万1.19亿2776.90万0.00%+28.57%+50.00%+12.50%-60.87%-85.00%-65.38%--0.00%亏损亏损0.00%硬件
OILOptiscan Imaging Ltd
0.1700.0000.00%8.41万1.38万0.1600.1700.1700.1601.42亿7082.36万8.35亿4.17亿+9.68%+3.03%+3.03%-15.00%+73.47%+100.00%+102.38%--0.02%亏损亏损5.88%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002191.41万1500.71万2.71亿1.85亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68万1252.01万13.27亿12.52亿+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
IKEIkeGPS Group Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0008660.39万8660.39万1.60亿1.60亿-1.82%-0.92%0.00%-15.63%+45.95%-14.29%+20.00%--0.00%亏损亏损0.00%硬件
HYDHydrix Ltd
0.0110.0000.00%6.00万660.000.0110.0110.0110.011279.64万180.79万2.54亿1.64亿-15.38%-8.33%-15.38%-8.33%-38.89%-60.71%-42.11%--0.04%亏损亏损0.00%硬件
DVLDorsaVi Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000669.78万233.85万6.70亿2.34亿-9.09%-9.09%-9.09%-16.67%-37.50%-23.08%-16.67%--0.00%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
CIOConnected IO Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.0001058.25万252.54万2939.58万701.49万-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
BCCBeam Communications Holdings Ltd
0.0880.0000.00%0.000.000.0000.0880.0000.000760.51万345.44万8642.19万3925.41万-45.00%-32.31%-37.14%-32.31%-53.68%-46.67%-61.74%--0.00%亏损亏损0.00%硬件
AUAAudeara Ltd
0.0470.0000.00%0.000.000.0000.0470.0000.000682.55万225.09万1.45亿4789.18万+11.90%-2.08%-16.07%+11.90%+51.61%-41.98%+62.07%--0.00%亏损亏损0.00%硬件
AMOAmbertech Ltd
0.1650.0000.00%0.000.000.0000.1650.0000.0001574.18万377.26万9540.48万2286.44万-2.94%-2.94%-13.16%-13.16%-44.07%-23.48%-32.69%13.33%0.00%11.7911.790.00%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
CDACodan Ltd
15.775-0.085-0.54%6.67万105.28万15.79015.86015.88015.69028.64亿15.82亿1.82亿1.00亿+0.48%-0.60%-0.47%+28.95%+48.59%+103.34%+87.88%1.27%0.07%35.2135.211.20%硬件
AD8Audinate Group Ltd
9.180-0.050-0.54%35.04万319.81万8.8709.2309.4508.7007.65亿6.62亿8334.20万7210.26万+1.32%+2.46%-4.28%+5.64%-43.47%-29.44%-43.26%--0.49%73.4473.448.13%硬件
DDRDicker Data Ltd
8.680-0.090-1.03%2.22万19.37万8.7708.7708.7808.67015.67亿6.97亿1.80亿8034.56万0.00%-2.58%-7.36%-15.07%-3.70%-18.60%-24.91%5.30%0.03%19.5519.041.25%硬件
ELSElsight Ltd
0.455-0.005-1.09%2001.00920.000.4600.4600.4600.4556898.76万5345.20万1.52亿1.17亿-7.14%0.00%+7.06%+26.39%+16.67%+21.33%+19.74%--0.00%亏损亏损1.09%硬件
CATCatapult Group International Ltd
2.700-0.040-1.46%5.83万15.70万2.7502.7402.7502.6657.33亿5.62亿2.71亿2.08亿+10.20%+6.30%+11.11%+23.85%+84.30%+206.82%+95.65%--0.03%亏损亏损3.10%硬件