硬件

添加自选
  • 991.860
  • +9.811+1.00%
延时20分钟行情交易中 01/23 15:28 (悉尼)
995.089最高价977.674最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HYDHydrix Ltd
0.0270.017+170.00%5185.36万130.52万0.0140.0100.0320.014736.48万450.44万2.73亿1.67亿+170.00%+170.00%+145.45%+125.00%+80.00%0.00%+145.45%--31.08%亏损亏损180.00%硬件
RKTRocketDNA Ltd
0.0110.001+10.00%730.90万8.57万0.0110.0100.0130.011973.23万598.10万8.85亿5.44亿-8.33%-8.33%-8.33%-26.67%+37.50%+10.00%-8.33%--1.34%亏损亏损20.00%硬件
BCCBeam Communications Holdings Ltd
0.0700.006+9.38%14.96万1.03万0.0690.0640.0700.066604.95万255.39万8642.19万3648.44万+1.45%+7.69%-13.58%-54.84%-61.11%-65.00%+7.69%--0.41%亏损亏损6.25%硬件
SMNStructural Monitoring Systems PLC
0.5200.030+6.12%6.74万3.38万0.5000.4900.5200.4958023.86万5428.09万1.54亿1.04亿+1.96%+10.64%+5.05%-12.61%-11.11%+11.83%+9.47%--0.07%亏损亏损5.10%硬件
SBWShekel Brainweigh Ltd
0.0200.001+5.26%2.00万400.000.0200.0190.0200.020471.48万138.92万2.36亿6945.99万0.00%-45.95%-9.09%-60.00%-71.43%-78.02%-16.67%--0.03%亏损亏损0.00%硬件
IKEIkeGPS Group Ltd
0.5300.025+4.95%2500.001318.000.5150.5050.5300.5158519.74万8519.74万1.61亿1.61亿+1.92%+2.91%+3.92%-5.36%+39.47%+9.28%+2.91%--0.00%亏损亏损2.97%硬件
AMOAmbertech Ltd
0.1550.005+3.33%18.003.000.1550.1500.1550.1551478.77万343.82万9540.48万2218.18万-3.13%-3.13%+6.90%-18.42%-22.50%-21.35%-3.13%14.19%0.00%11.0711.070.00%硬件
CATCatapult Group International Ltd
3.5850.095+2.72%77.00万273.01万3.4603.4903.6203.4259.73亿7.56亿2.71亿2.11亿+7.01%-0.97%+5.13%+45.73%+86.72%+186.80%-3.37%--0.37%亏损亏损5.59%硬件
MYGMayfield Group Holdings Ltd
0.8300.015+1.84%5.27万4.28万0.8100.8150.8300.8007647.05万1641.91万9213.32万1978.20万+4.40%+3.75%+9.21%+21.17%+7.05%+105.74%+3.75%2.41%0.27%14.8214.823.68%硬件
CDACodan Ltd
15.7750.255+1.64%22.39万350.41万15.50015.52015.82015.44028.64亿15.81亿1.82亿1.00亿+0.48%-0.35%-3.22%-0.54%+34.17%+100.05%-2.02%1.27%0.22%35.2135.212.45%硬件
AMSOAtomos Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000121.50万60.86万12.15亿6.09亿0.00%-90.00%-96.00%-66.67%-66.67%-66.67%-50.00%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00075.60万52.19万1.51亿1.04亿-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000136.38万83.41万2.73亿1.67亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
BDTBirdDog Technology Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.000904.32万302.99万1.61亿5410.56万-5.08%-8.20%-8.20%-25.33%-12.50%-56.92%-8.20%--0.00%亏损亏损0.00%硬件
X2MX2M Connect Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000753.88万336.43万3.77亿1.68亿-37.50%-39.39%-50.00%-51.22%-52.38%-78.95%-33.33%--0.00%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
T3D333D Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000176.18万31.10万1.76亿3110.24万0.00%-28.57%0.00%+11.11%+66.67%-66.67%-23.08%--0.00%亏损亏损0.00%硬件
OILOptiscan Imaging Ltd
0.1650.0000.00%5.25万8656.000.1650.1650.1650.1651.38亿6679.36万8.35亿4.05亿+3.13%+1.85%-2.94%+3.13%-23.26%+106.25%+6.45%--0.01%亏损亏损0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002191.41万1500.71万2.71亿1.85亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
DVLDorsaVi Ltd
0.0100.0000.00%1.51万151.000.0100.0100.0100.010731.24万284.93万7.31亿2.85亿-9.09%-16.67%-23.08%-9.09%-23.08%-9.09%-16.67%--0.01%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
DDRDicker Data Ltd
8.5000.0000.00%16.02万135.81万8.5308.5008.5308.42015.35亿6.83亿1.81亿8040.35万+0.47%+1.07%+0.24%-1.08%-8.63%-22.24%+0.95%5.41%0.20%19.1418.641.29%硬件
CIOConnected IO Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.0001058.25万252.54万2939.58万701.49万-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
AUAAudeara Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000630.51万280.12万1.75亿7781.04万-16.28%-18.18%-20.00%+20.00%+9.09%-55.56%-28.00%--0.00%亏损亏损0.00%硬件
AMSAtomos Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000972.01万486.88万12.15亿6.09亿0.00%-11.11%0.00%-72.41%-79.49%-92.00%-20.00%--0.00%亏损亏损0.00%硬件