硬件

添加自选
  • 1107.039
  • +3.135+0.28%
延时20分钟行情已收盘 09/30 16:00 (悉尼)
1107.930最高价1096.091最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
T3D333D Ltd
0.0060.001+20.00%1749.0010.000.0060.0050.0060.00671.67万16.66万1.19亿2776.90万0.00%-25.00%-25.00%-14.29%-80.00%-80.00%-76.92%--0.01%亏损亏损0.00%硬件
RKTRocketDNA Ltd
0.0150.001+7.14%520.51万7.64万0.0140.0140.0150.014984.17万500.87万6.56亿3.34亿+7.14%+15.38%+66.67%+114.29%+66.67%+25.00%+87.50%--1.56%亏损亏损7.14%硬件
AMSAtomos Ltd
0.0410.002+5.13%34.90万1.34万0.0390.0390.0410.0364981.34万1739.44万12.15亿4.24亿+17.14%+41.38%+2.50%+46.43%-44.59%-87.19%-36.92%--0.08%亏损亏损12.82%硬件
DRODroneshield Ltd
1.3650.045+3.41%913.66万1240.06万1.3201.3201.3801.30011.90亿10.57亿8.72亿7.75亿+11.43%+18.18%-6.83%-30.00%+71.70%+396.36%+268.92%--1.18%75.8368.256.06%硬件
AMOAmbertech Ltd
0.1900.005+2.70%2.14万4000.000.1850.1850.1900.1851812.69万434.93万9540.48万2289.12万+1.60%+11.76%+2.70%-5.00%-29.63%-15.48%-22.49%11.58%0.09%13.5713.572.70%硬件
OILOptiscan Imaging Ltd
0.1950.005+2.63%4.45万8284.000.1900.1900.1950.1801.63亿8123.89万8.35亿4.17亿+2.63%+21.88%0.00%-18.75%+103.13%+160.00%+132.14%--0.01%亏损亏损7.90%硬件
AMSOAtomos Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.0002551.42万890.93万12.15亿4.24亿-12.50%+61.54%+75.00%+600.00%+600.00%+600.00%+600.00%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.68万46.87万1.37亿9374.40万-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11万82.18万2.54亿1.64亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
X2MX2M Connect Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001374.31万822.66万3.62亿2.16亿-5.00%-5.00%-7.32%-15.56%-24.00%-54.76%-5.00%--0.00%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
SMNStructural Monitoring Systems PLC
0.5800.0000.00%1.03万5999.000.5900.5800.5900.5807966.83万5437.15万1.37亿9374.40万-10.77%+2.65%-15.33%+16.00%+43.21%-20.55%+17.17%--0.01%亏损亏损1.72%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002191.41万1500.71万2.71亿1.85亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68万1252.01万13.27亿12.52亿+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
IKEIkeGPS Group Ltd
0.5650.0000.00%1.001.000.5650.5650.5650.5659061.34万9061.34万1.60亿1.60亿+3.67%+6.60%+1.80%+36.14%+41.25%-13.74%+25.56%--0.00%亏损亏损0.00%硬件
HYDHydrix Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000330.48万213.66万2.54亿1.64亿+8.33%+8.33%-7.14%0.00%-40.91%-64.86%-31.58%--0.00%亏损亏损0.00%硬件
DVLDorsaVi Ltd
0.0100.0000.00%200.002.000.0100.0100.0100.010669.78万233.52万6.70亿2.34亿-9.09%-9.09%-9.09%-28.57%-16.67%-16.67%-16.67%--0.00%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
CIOConnected IO Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.000719.09万252.54万1997.48万701.49万-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
CATCatapult Group International Ltd
2.4300.0000.00%26.00万62.41万2.3502.4302.4702.3406.55亿5.02亿2.70亿2.07亿-2.80%+2.10%+15.71%+36.52%+57.79%+141.79%+76.09%--0.13%亏损亏损5.35%硬件
BCCBeam Communications Holdings Ltd
0.1400.0000.00%4286.00600.000.1400.1400.1400.1401209.91万549.56万8642.19万3925.41万+3.70%-3.45%-15.15%-6.67%-26.32%-17.65%-39.13%--0.01%亏损亏损0.00%硬件
AUAAudeara Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.000813.26万268.19万1.45亿4789.18万0.00%+51.35%+86.67%+16.67%+40.00%-36.36%+93.10%--0.00%亏损亏损0.00%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
CDACodan Ltd
16.120-0.010-0.06%43.13万689.68万16.12016.13016.12015.67029.27亿16.55亿1.82亿1.03亿+3.00%+8.63%+5.64%+35.28%+49.33%+108.05%+91.99%1.24%0.42%35.9835.982.79%硬件
AD8Audinate Group Ltd
9.780-0.040-0.41%20.74万203.96万9.8509.8209.9809.7608.15亿6.99亿8334.20万7148.39万+5.05%+3.93%+2.84%-38.84%-49.87%-25.97%-39.56%--0.29%78.2478.242.24%硬件