硬件

添加自选
  • 1041.377
  • -9.969-0.95%
延时20分钟行情已收盘 02/13 16:00 (悉尼)
1058.443最高价1035.916最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MYGMayfield Group Holdings Ltd
1.2000.110+10.09%15.96万18.26万1.1001.0901.2001.1001.11亿2373.84万9223.32万1978.20万+16.50%+21.58%+72.17%+62.82%+52.48%+157.91%+62.82%1.67%0.81%21.4321.439.17%硬件
RKTRocketDNA Ltd
0.0110.001+10.00%281.47万3.08万0.0100.0100.0110.010973.23万713.18万8.85亿6.48亿+10.00%0.00%0.00%-15.38%+37.50%+57.14%-8.33%--0.43%亏损亏损10.00%硬件
DRODroneshield Ltd
0.6250.010+1.63%803.93万510.06万0.6100.6150.6500.6105.45亿4.92亿8.72亿7.87亿-3.85%-6.02%-8.09%-18.30%-49.39%-4.58%-18.30%--1.02%34.7231.256.50%硬件
AMSOAtomos Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000121.50万60.86万12.15亿6.09亿-66.67%-90.00%-96.00%-66.67%-66.67%-66.67%-50.00%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00077.15万53.75万1.54亿1.07亿-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000136.38万83.41万2.73亿1.67亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
X2MX2M Connect Ltd
0.0220.0000.00%54.90万1.11万0.0200.0220.0220.020832.35万437.30万3.78亿1.99亿+10.00%+10.00%-33.33%-42.11%-45.00%-73.81%-26.67%--0.28%亏损亏损9.09%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
T3D333D Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000123.33万21.77万1.76亿3110.24万-12.50%-30.00%-46.15%+16.67%0.00%-76.67%-46.15%--0.00%亏损亏损0.00%硬件
SMNStructural Monitoring Systems PLC
0.4900.0000.00%0.000.000.0000.4900.0000.0007560.95万5267.10万1.54亿1.07亿+1.03%+2.08%-8.41%0.00%-28.99%+8.89%+3.16%--0.00%亏损亏损0.00%硬件
SBWShekel Brainweigh Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.000495.06万145.87万2.36亿6945.99万-8.70%+10.53%-40.00%-53.33%-67.69%-74.70%-12.50%--0.00%亏损亏损0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002191.41万1500.71万2.71亿1.85亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
IKEIkeGPS Group Ltd
0.7350.0000.00%2.34万1.72万0.7350.7350.7350.7251.18亿1.18亿1.61亿1.61亿+31.25%+28.95%+41.35%+33.64%+41.35%+59.78%+42.72%--0.02%亏损亏损1.36%硬件
ELSElsight Ltd
0.3900.0000.00%1700.00657.000.3850.3900.3900.3857060.61万4423.52万1.81亿1.13亿+14.71%+30.00%+5.41%-8.24%+18.18%-4.88%+5.41%--0.00%亏损亏损1.28%硬件
DVLDorsaVi Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000658.11万256.44万7.31亿2.85亿0.00%-10.00%-25.00%-18.18%-25.00%-18.18%-25.00%--0.00%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
CIOConnected IO Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.0001058.25万252.54万2939.58万701.49万-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
BCCBeam Communications Holdings Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.000691.38万290.82万8642.19万3635.26万+23.08%+33.33%+29.03%-42.86%-48.39%-58.97%+23.08%--0.00%亏损亏损0.00%硬件
AUAAudeara Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000700.57万311.24万1.75亿7781.04万+8.11%+11.11%-9.09%+8.11%-20.00%-46.67%-20.00%--0.00%亏损亏损0.00%硬件
AMSAtomos Ltd
0.0040.0000.00%1143.60万5.58万0.0040.0040.0050.004486.01万243.44万12.15亿6.09亿0.00%-42.86%-55.56%-84.00%-90.91%-96.19%-60.00%--1.88%亏损亏损25.00%硬件
AMOAmbertech Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0001621.88万377.09万9540.48万2218.18万+6.25%+9.68%+9.68%0.00%-8.11%-26.31%+6.25%12.94%0.00%12.1412.140.00%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
CDACodan Ltd
16.430-0.110-0.67%18.19万298.95万16.86016.54016.86016.28029.83亿16.47亿1.82亿1.00亿-2.55%+1.73%+3.46%+5.19%+11.36%+102.31%+2.05%1.22%0.18%36.6736.673.51%硬件
CATCatapult Group International Ltd
3.800-0.040-1.04%67.63万256.61万3.8303.8403.8503.72510.31亿8.01亿2.71亿2.11亿-2.56%-2.56%+14.80%+26.67%+82.69%+190.08%+2.43%--0.32%亏损亏损3.26%硬件
DDRDicker Data Ltd
8.960-0.220-2.40%32.78万291.89万9.0909.1809.0908.78516.18亿7.20亿1.81亿8040.35万+7.82%+4.92%+9.40%+2.52%-12.76%-18.77%+7.82%5.13%0.41%20.1819.653.32%硬件
AD8Audinate Group Ltd
7.600-0.210-2.69%48.83万373.35万7.9407.8107.9407.5006.33亿5.48亿8334.20万7210.26万+9.35%+0.66%+6.29%-15.27%-24.00%-62.75%+2.56%--0.68%60.8060.805.63%硬件