硬件

添加自选
  • 1028.293
  • +14.223+1.40%
延时20分钟行情休市中 11/08 16:00 (悉尼)
1031.262最高价1014.070最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ELSElsight Ltd
0.4500.045+11.11%9.64万4.20万0.4100.4050.4500.4106822.95万5284.91万1.52亿1.17亿+1.12%-12.62%+4.65%+30.43%+12.50%+18.42%+18.42%--0.08%亏损亏损9.88%硬件
AD8Audinate Group Ltd
9.4800.320+3.49%19.31万182.39万9.4309.1609.5409.2207.90亿6.84亿8334.20万7210.26万+5.45%+10.36%-6.60%+0.32%-43.40%-30.04%-41.41%--0.27%75.8475.843.49%硬件
OILOptiscan Imaging Ltd
0.1850.005+2.78%34.05万6.30万0.1850.1800.1900.1801.55亿7707.28万8.35亿4.17亿+12.12%+15.63%+2.78%-9.76%+76.19%+143.42%+120.24%--0.08%亏损亏损5.56%硬件
MYGMayfield Group Holdings Ltd
0.8200.020+2.50%3.30万2.65万0.8000.8000.8200.8007500.46万1554.38万9146.91万1895.58万+2.50%+5.13%+18.84%-7.34%-2.24%+103.27%+51.10%2.44%0.17%14.6414.642.50%硬件
CDACodan Ltd
15.9500.290+1.85%16.98万270.85万15.97015.66016.02015.55028.96亿15.99亿1.82亿1.00亿+1.46%+3.84%+0.19%+26.58%+51.23%+99.53%+89.96%1.25%0.17%35.6035.603.00%硬件
DDRDicker Data Ltd
8.8600.110+1.26%11.22万99.13万8.7508.7508.9108.75015.99亿7.12亿1.80亿8034.56万+2.67%+2.07%-6.64%-13.48%-3.08%-18.88%-23.36%5.19%0.14%19.9519.431.83%硬件
AMSOAtomos Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001215.02万546.12万12.15亿5.46亿-52.38%-60.00%0.00%+233.33%+233.33%+233.33%+233.33%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
RKTRocketDNA Ltd
0.0140.0000.00%307.49万4.30万0.0140.0140.0140.0141092.20万583.27万7.80亿4.17亿-12.50%-12.50%-17.65%+100.00%+75.00%0.00%+75.00%--0.74%亏损亏损0.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.68万46.90万1.37亿9379.52万-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11万82.18万2.54亿1.64亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
BDTBirdDog Technology Ltd
0.0650.0000.00%733.0048.000.0650.0650.0650.0651049.66万425.12万1.61亿6540.30万-7.14%-13.33%-1.52%-23.53%-1.52%-53.57%-25.29%--0.00%亏损亏损0.00%硬件
X2MX2M Connect Ltd
0.0330.0000.00%0.000.000.0000.0330.0000.0001193.48万619.11万3.62亿1.88亿-5.71%-15.38%-15.38%-23.26%-17.50%-58.75%-17.50%--0.00%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002191.41万1500.71万2.71亿1.85亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68万1252.01万13.27亿12.52亿+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
IKEIkeGPS Group Ltd
0.5100.0000.00%3.14万1.60万0.5100.5100.0000.0008198.24万8198.24万1.61亿1.61亿-7.27%-8.93%-6.42%-20.31%+37.84%-10.53%+13.33%--0.02%亏损亏损0.00%硬件
HYDHydrix Ltd
0.0110.0000.00%67.92万7471.000.0110.0110.0110.011279.64万180.79万2.54亿1.64亿-8.33%0.00%-8.33%-21.43%-42.11%-63.33%-42.11%--0.41%亏损亏损0.00%硬件
DVLDorsaVi Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000736.75万257.24万6.70亿2.34亿-8.33%+10.00%+10.00%0.00%-15.38%-8.33%-8.33%--0.00%亏损亏损0.00%硬件
DRODroneshield Ltd
0.8500.0000.00%1895.16万1583.89万0.8500.8500.8700.7957.41亿6.58亿8.72亿7.75亿-10.53%-8.11%-30.04%-27.04%-5.03%+178.69%+129.73%--2.45%47.2242.508.82%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
CIOConnected IO Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.0001058.25万252.54万2939.58万701.49万-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
AUAAudeara Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.000653.51万215.51万1.45亿4789.18万+7.14%+7.14%-18.18%+4.65%+50.00%-48.28%+55.17%--0.00%亏损亏损0.00%硬件
AMSAtomos Ltd
0.0250.0000.00%129.75万3.24万0.0250.0250.0250.0253037.55万1365.31万12.15亿5.46亿-13.79%-7.41%-21.88%-43.18%+13.64%-92.19%-61.54%--0.24%亏损亏损0.00%硬件
AMOAmbertech Ltd
0.1650.0000.00%8510.001404.000.1650.1650.1650.1651574.18万377.26万9540.48万2286.44万0.00%-2.94%-13.16%-8.33%-46.77%-16.36%-32.69%13.33%0.04%11.7911.790.00%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件