资本市场

添加自选
  • 1119.763
  • +2.468+0.22%
延时20分钟行情未开盘 06/26 16:00 (悉尼)
1118.797最高价1112.783最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ABEAustralian Bond Exchange Holdings Ltd
0.0150.002+15.38%2.58万387.000.0150.0130.0150.015172.29万38.82万1.15亿2587.98万-25.00%-34.78%-40.00%-28.57%-87.50%-95.83%-75.81%--0.10%亏损亏损0.00%资本市场
SWFSelfWealth Ltd
0.1250.005+4.17%30.71万3.71万0.1200.1200.1250.1202924.11万1523.51万2.34亿1.22亿0.00%-7.41%-3.85%-3.85%-19.35%-26.47%-24.24%--0.25%17.860.004.17%资本市场
COGCOG Financial Services Ltd
1.0700.025+2.39%1.73万1.84万1.0401.0451.0951.0402.08亿1.44亿1.95亿1.34亿-3.60%-5.31%-7.36%-24.11%-24.68%-15.68%-22.83%7.85%0.01%23.2624.885.26%资本市场
RZIRaiz Invest Ltd
0.3700.005+1.37%5.47万2.00万0.3650.3650.3700.3653532.41万2394.92万9547.05万6472.77万0.00%+1.37%+1.37%-8.64%0.00%+13.85%-7.50%--0.09%亏损亏损1.37%资本市场
MQGPCMacquarie Pref C
103.1001.320+1.30%1.99万204.28万101.580101.780103.100101.500376.19亿370.63亿3.65亿3.59亿+1.08%+1.48%+1.43%+0.86%+3.00%+6.76%+2.90%--0.01%0.000.001.57%资本市场
MQGPEMacquarie Group Prf
102.2600.660+0.65%6551.0066.87万101.900101.600102.300101.900373.12亿367.62亿3.65亿3.59亿+0.52%+0.55%+0.81%+1.55%+4.04%+8.26%+3.87%--0.00%0.000.000.39%资本市场
ASXASX Ltd
58.8900.370+0.63%33.22万1951.88万58.27058.52058.89058.270114.18亿113.71亿1.94亿1.93亿+2.33%-6.82%-6.91%-11.34%-4.67%-3.15%-5.15%3.88%0.17%24.0635.931.06%资本市场
CPUComputershare Ltd
26.3800.030+0.11%190.64万5001.84万26.05026.35026.40025.740157.79亿149.40亿5.98亿5.66亿-1.16%-1.05%-1.79%+1.03%+10.41%+16.46%+9.83%2.57%0.34%29.1223.922.51%资本市场
HUBHUB24 Ltd
46.2300.020+0.04%24.85万1150.25万46.34046.21046.63045.96037.54亿33.09亿8119.32万7157.42万+2.14%+5.31%+14.60%+8.98%+31.38%+83.53%+29.05%0.70%0.35%87.39100.281.45%资本市场
AFAASF Group Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0002377.19万492.16万7.92亿1.64亿-25.00%-38.78%-36.17%-40.00%-42.31%-50.82%-33.33%--0.00%亏损亏损0.00%资本市场
BFGBell Financial Group Ltd
1.3600.0000.00%15.40万20.86万1.3501.3601.3651.3454.36亿1.51亿3.21亿1.11亿+3.82%+3.03%+7.94%0.00%+5.32%+53.36%+3.76%5.51%0.14%17.8917.891.47%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
EXOEnnox Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.54万1.13万1768.51万566.00万-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%亏损亏损0.00%资本市场
FFGFatfish Group Ltd
0.0110.0000.00%538.10万5.92万0.0110.0110.0110.0111547.23万851.40万14.07亿7.74亿0.00%-8.33%-15.38%-47.62%-45.00%-26.67%-35.29%--0.70%亏损亏损0.00%资本市场
FNXFinexia Financial Group Ltd
0.2550.0000.00%1.000.000.2550.2550.2550.2551255.94万429.26万4925.27万1683.36万-5.56%+2.00%+13.33%+15.91%+2.22%-8.03%-6.90%7.84%0.00%9.443.190.00%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.44亿5.28亿5.08亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
NSXNSX Ltd
0.0210.0000.00%4.96万1042.000.0210.0210.0210.0211124.28万263.16万5.35亿1.25亿0.00%-8.70%+5.00%-27.59%-52.27%-53.33%-22.22%--0.04%亏损亏损0.00%资本市场
PPSPraemium Ltd
0.4950.0000.00%88.82万44.05万0.4950.4950.5050.4902.39亿2.14亿4.83亿4.32亿+7.61%+5.32%+13.79%+12.50%+28.57%-26.67%+26.92%--0.21%24.7516.503.03%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67万1065.77万1.93亿4736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%资本市场
EQSEquity Story Group Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000283.38万80.31万1.09亿3088.93万-3.70%-13.33%-18.75%-18.75%-52.73%-85.95%-29.73%--0.00%亏损亏损0.00%资本市场
MQGPFMacquarie Group Ltd
104.8000.0000.00%8646.0090.64万104.960104.800105.080104.670382.39亿376.75亿3.65亿3.59亿+0.57%+1.02%+0.77%+1.01%+3.40%+7.73%+2.53%--0.00%0.000.000.39%资本市场
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3242.15万1025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%资本市场
ICUInvestor Centre Ltd
0.0040.0000.00%105.54万4222.000.0040.0040.0040.004121.80万60.37万3.05亿1.51亿0.00%+33.33%-69.23%-80.95%-99.96%-99.96%-88.57%--0.70%亏损亏损0.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
FFGOFatfish Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000703.29万387.00万14.07亿7.74亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%--0.00%0.000.000.00%资本市场
MQGPDMacquarie Pref
104.370-0.050-0.05%1.06万111.26万104.400104.420105.000104.350380.82亿375.20亿3.65亿3.59亿+0.66%+0.20%+0.16%+0.58%+2.43%+6.48%+2.20%--0.00%0.000.000.62%资本市场
MQGMacquarie Group Ltd
203.730-0.200-0.10%55.28万1.12亿203.390203.930203.730201.620780.21亿732.39亿3.83亿3.59亿+3.00%+5.80%+6.13%+4.09%+14.61%+18.90%+13.20%3.46%0.15%22.3522.351.04%资本市场
NWLNetwealth Group Ltd
22.210-0.040-0.18%23.56万522.46万22.25022.25022.26022.00054.20亿24.01亿2.44亿1.08亿+1.79%+4.17%+11.33%+5.16%+47.57%+62.99%+45.27%1.08%0.22%71.6580.761.17%资本市场
WHFWhitefield Industrials Ltd
5.120-0.010-0.19%3.42万17.62万5.1305.1305.2005.1106.01亿6.01亿1.17亿1.17亿+0.99%+0.39%-0.19%-0.90%+2.41%+3.46%+3.22%4.00%0.03%30.1230.121.75%资本市场

新闻