资本市场

添加自选
  • 1127.386
  • +1.751+0.16%
延时20分钟行情休市中 07/05 16:00 (悉尼)
1127.565最高价1123.851最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EQSEquity Story Group Ltd
0.0220.007+46.67%37.66万8042.000.0210.0150.0220.019239.79万67.96万1.09亿3088.93万-15.38%+120.00%-31.25%-29.03%-45.00%-88.11%-40.54%--1.22%亏损亏损20.00%资本市场
BFGBell Financial Group Ltd
1.4100.030+2.17%18.23万25.54万1.3801.3801.4201.3804.52亿1.57亿3.21亿1.11亿+4.06%+4.44%+7.63%+4.06%+9.60%+46.53%+7.57%5.32%0.16%18.5518.552.90%资本市场
COGCOG Financial Services Ltd
1.1100.020+1.83%3870.004260.001.0901.0901.1101.0902.16亿1.49亿1.95亿1.34亿-1.33%+0.45%-1.33%-18.38%-21.33%-12.53%-19.95%7.57%0.00%24.1325.811.84%资本市场
MQGPDMacquarie Pref
106.1801.270+1.21%2072.0021.89万105.380104.910106.200105.380387.05亿382.12亿3.65亿3.60亿+1.12%+1.61%+1.23%+1.96%+4.44%+7.28%+3.98%--0.00%0.000.000.78%资本市场
OFXOFX Group Ltd
2.2000.020+0.92%10.68万23.36万2.1902.1802.2002.1705.31亿4.83亿2.42亿2.20亿-0.45%0.00%+3.29%+44.26%+44.74%+17.96%+46.18%--0.05%17.7417.741.38%资本市场
MQGPCMacquarie Pref C
102.6300.680+0.67%3066.0031.42万102.330101.950102.690102.050374.11亿369.35亿3.65亿3.60亿+0.89%+0.72%+1.12%+0.67%+3.53%+5.79%+2.43%--0.00%0.000.000.63%资本市场
MQGPEMacquarie Group Prf
102.7500.300+0.29%2988.0030.64万102.500102.450102.750102.450374.55亿369.78亿3.65亿3.60亿+0.22%+1.18%+1.09%+1.86%+4.37%+7.27%+4.37%--0.00%0.000.000.29%资本市场
SOLWashington H Soul Pattinson & Co Ltd
33.5000.030+0.09%17.04万570.61万33.45033.47033.60033.320120.92亿79.00亿3.61亿2.36亿+2.07%-0.33%+5.88%-2.95%+3.51%+10.31%+3.45%2.60%0.07%19.8515.520.84%资本市场
MQGPFMacquarie Group Ltd
105.3800.080+0.08%2725.0028.69万105.300105.300105.380104.930384.14亿379.24亿3.65亿3.60亿+0.30%+0.58%+1.05%+1.32%+3.34%+8.16%+3.09%--0.00%0.000.000.43%资本市场
AFAASF Group Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.0002297.95万475.76万7.92亿1.64亿-14.71%-40.82%-35.56%-42.00%-44.23%-55.38%-35.56%--0.00%亏损亏损0.00%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
EXOEnnox Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.54万1.13万1768.51万566.00万-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%亏损亏损0.00%资本市场
FFGFatfish Group Ltd
0.0110.0000.00%105.00万1.16万0.0110.0110.0110.0111547.23万851.40万14.07亿7.74亿-8.33%0.00%-15.38%-45.00%-68.57%-15.38%-35.29%--0.14%亏损亏损0.00%资本市场
FNXFinexia Financial Group Ltd
0.2850.0000.00%4.50万1.28万0.2850.2850.2850.2851403.70万479.76万4925.27万1683.36万+11.76%+5.56%+18.75%+32.56%-1.24%+5.23%+4.05%7.02%0.27%10.563.560.00%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.44亿5.28亿5.08亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
NSXNSX Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.0001124.28万263.16万5.35亿1.25亿0.00%-12.50%+31.25%-27.59%-52.27%-53.33%-22.22%--0.00%亏损亏损0.00%资本市场
NWLNetwealth Group Ltd
21.8400.0000.00%8.53万186.26万21.88021.84021.99021.69053.30亿23.61亿2.44亿1.08亿-1.49%+0.05%+2.34%+7.69%+34.96%+60.74%+42.85%1.10%0.08%70.4579.421.37%资本市场
RZIRaiz Invest Ltd
0.3750.0000.00%21.65万8.00万0.3800.3750.3800.3653580.14万2427.29万9547.05万6472.77万+2.74%+2.74%+1.35%-12.79%+4.17%+11.94%-6.25%--0.33%亏损亏损4.00%资本市场
SWFSelfWealth Ltd
0.1200.0000.00%3.30万3960.000.1200.1200.1200.1202807.14万1453.23万2.34亿1.21亿-4.00%-1.64%-7.69%-11.11%-29.41%-25.00%-27.27%--0.03%17.140.000.00%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67万1065.77万1.93亿4736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%资本市场
ABEAustralian Bond Exchange Holdings Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.000252.69万56.94万1.15亿2587.98万+69.23%-8.33%-8.33%+46.67%-79.05%-93.13%-64.52%--0.00%亏损亏损0.00%资本市场
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3242.15万1025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%资本市场
ICUInvestor Centre Ltd
0.0040.0000.00%113.75万4550.000.0040.0040.0040.004121.80万60.37万3.05亿1.51亿0.00%0.00%-20.00%-76.47%-99.96%-99.96%-88.57%--0.75%亏损亏损0.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
FFGOFatfish Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000703.29万387.00万14.07亿7.74亿-16.67%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%--0.00%0.000.000.00%资本市场
MQGMacquarie Group Ltd
204.500-0.500-0.24%42.28万8607.11万204.900205.000205.390204.260783.16亿735.96亿3.83亿3.60亿-0.09%+2.75%+4.75%+9.11%+14.23%+21.25%+13.63%3.45%0.12%22.4422.440.55%资本市场
WHFWhitefield Industrials Ltd
5.060-0.030-0.59%8.09万41.17万5.0905.0905.1305.0605.94亿5.94亿1.17亿1.17亿-1.17%-0.39%-1.75%-0.36%+1.01%+4.06%+2.01%4.05%0.07%29.7629.761.38%资本市场
HUBHUB24 Ltd
46.680-0.300-0.64%16.91万789.91万46.90046.98046.91046.60037.88亿33.41亿8115.77万7157.42万+0.28%+3.11%+5.75%+11.89%+27.92%+89.03%+30.30%0.70%0.24%88.24101.260.66%资本市场
ASXASX Ltd
60.900-0.470-0.77%23.97万1459.05万61.08061.37061.08060.580118.08亿117.59亿1.94亿1.93亿+1.50%+4.12%-4.40%-4.75%-4.09%+4.52%-1.92%3.75%0.12%24.8837.160.82%资本市场

新闻