资本市场

添加自选
  • 1183.093
  • +2.746+0.23%
延时20分钟行情休市中 09/27 16:00 (悉尼)
1183.253最高价1178.503最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ICUInvestor Centre Ltd
0.0060.001+20.00%6.05万363.000.0060.0050.0060.006182.71万79.83万3.05亿1.33亿+100.00%0.00%+50.00%+100.00%-75.00%-99.94%-82.86%--0.05%亏损亏损0.00%资本市场
RZIRaiz Invest Ltd
0.4500.020+4.65%45.77万20.14万0.4400.4300.4500.4304725.49万3239.11万1.05亿7198.03万+8.43%+2.27%+12.50%+20.00%+9.76%+12.50%+12.50%--0.64%亏损亏损4.65%资本市场
SWFSelfWealth Ltd
0.1300.005+4.00%7424.00965.000.1300.1250.1300.1303016.52万1546.23万2.32亿1.19亿+8.33%+8.33%-7.14%+4.00%-7.14%-16.13%-21.21%--0.01%8.678.670.00%资本市场
ABEAustralian Bond Exchange Holdings Ltd
0.0360.001+2.86%6797.00245.000.0360.0350.0360.036409.91万93.17万1.14亿2587.98万+9.09%+28.57%+16.13%+44.00%-42.86%-83.64%-41.94%--0.03%亏损亏损0.00%资本市场
HUBHUB24 Ltd
59.1601.610+2.80%30.23万1758.29万57.33057.55059.16056.97048.01亿43.45亿8115.77万7345.31万+3.68%+3.44%+6.47%+27.18%+42.30%+87.38%+65.72%0.63%0.41%104.89104.893.81%资本市场
PPSPraemium Ltd
0.5850.015+2.63%106.55万61.34万0.5700.5700.5850.5652.82亿2.50亿4.82亿4.27亿+12.50%+17.00%+9.45%+18.11%+42.02%-1.41%+52.94%--0.25%32.5032.503.51%资本市场
MQGMacquarie Group Ltd
233.4901.290+0.56%52.42万1.21亿231.550232.200233.670231.220889.92亿837.22亿3.81亿3.59亿+1.00%+2.79%+8.27%+14.18%+24.58%+45.05%+29.74%3.02%0.15%25.6225.621.06%资本市场
COGCOG Financial Services Ltd
0.9500.005+0.53%27.59万26.20万0.9500.9450.9550.9351.87亿1.26亿1.96亿1.32亿+2.70%-2.56%-5.57%-10.67%-27.09%-24.80%-28.49%9.16%0.21%14.1814.182.12%资本市场
SOLWashington H Soul Pattinson & Co Ltd
34.8700.160+0.46%49.45万1725.31万34.57034.71035.15034.480128.16亿84.55亿3.68亿2.42亿+2.86%+3.97%+1.07%+4.09%+1.02%+9.90%+7.68%2.61%0.20%25.2325.231.93%资本市场
ASXASX Ltd
63.9300.160+0.25%17.75万1134.40万64.00063.77064.09063.660123.95亿123.65亿1.94亿1.93亿+2.14%+0.63%+4.43%+6.78%+1.70%+17.52%+4.74%3.34%0.09%26.1226.120.67%资本市场
MQGPCMacquarie Pref C
100.4500.060+0.06%3678.0036.99万100.370100.390100.660100.370364.86亿360.18亿3.63亿3.59亿0.00%-0.37%-1.06%-0.62%+0.05%+3.88%+1.80%--0.00%0.000.000.29%资本市场
MQGPDMacquarie Pref
104.7480.048+0.05%2276.0023.80万104.530104.700104.850104.470380.47亿375.59亿3.63亿3.59亿-0.04%+0.21%+0.45%+0.37%+2.34%+6.87%+4.36%--0.00%0.000.000.36%资本市场
FFGOFatfish Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001125.26万619.20万14.07亿7.74亿+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3242.15万1025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%资本市场
EQSEquity Story Group Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.000250.68万71.05万1.09亿3088.93万-20.69%-25.81%+15.00%-14.81%-50.00%-70.13%-37.84%--0.00%亏损亏损0.00%资本市场
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67万1065.77万1.93亿4736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.44亿5.28亿5.08亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
BFGBell Financial Group Ltd
1.3700.0000.00%8.13万11.06万1.3651.3701.3751.3404.39亿1.52亿3.21亿1.11亿+9.60%+10.93%+2.24%+2.20%+2.57%+49.75%+7.60%5.11%0.07%14.7318.032.56%资本市场
AFAASF Group Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0002377.19万492.16万7.92亿1.64亿+7.14%-14.29%-34.78%-28.57%-42.31%-53.85%-33.33%--0.00%亏损亏损0.00%资本市场
MQGPFMacquarie Group Ltd
106.730-0.010-0.01%2281.0024.40万107.050106.740107.050106.730387.67亿382.70亿3.63亿3.59亿-0.07%-0.31%+1.57%+2.95%+4.31%+9.67%+6.13%--0.00%0.000.000.30%资本市场
MQGPEMacquarie Group Prf
102.980-0.050-0.05%1089.0011.22万103.040103.030103.330102.980374.05亿369.26亿3.63亿3.59亿-0.02%+0.10%+1.10%+1.76%+3.66%+7.86%+6.21%--0.00%0.000.000.34%资本市场
WHFWhitefield Industrials Ltd
5.620-0.010-0.18%4508.002.55万5.7105.6305.7105.6206.60亿6.60亿1.17亿1.17亿0.00%+1.81%+2.00%+11.07%+10.67%+14.00%+13.30%3.65%0.00%33.0633.061.60%资本市场
CPUComputershare Ltd
25.000-0.110-0.44%93.62万2337.73万24.95025.11025.18024.850147.76亿140.94亿5.91亿5.64亿-1.61%-11.19%-12.06%-4.36%-5.92%-0.22%+5.63%3.11%0.17%28.3828.381.31%资本市场
OFXOFX Group Ltd
2.150-0.040-1.83%6.79万14.55万2.1502.1902.1802.1205.19亿4.71亿2.42亿2.19亿+3.86%+1.42%+3.86%-2.27%+40.98%+26.47%+42.86%--0.03%17.3417.342.74%资本市场
FNXFinexia Financial Group Ltd
0.285-0.015-5.00%2.54万7302.000.2900.3000.2900.2851727.57万994.77万6061.66万3490.43万-1.72%-5.00%+3.64%+14.00%+12.05%+10.87%+4.05%8.77%0.07%285.00285.001.67%资本市场
NSXNSX Ltd
0.018-0.002-10.00%76.85万1.32万0.0200.0200.0200.017824.01万219.43万4.58亿1.22亿+20.00%+38.46%-14.29%-25.00%-63.27%-52.63%-33.33%--0.63%亏损亏损15.00%资本市场
FFGFatfish Group Ltd
0.009-0.001-10.00%276.31万2.78万0.0110.0100.0110.0091265.92万696.60万14.07亿7.74亿-18.18%0.00%-18.18%-18.18%-55.00%-25.00%-47.06%--0.36%亏损亏损20.00%资本市场