资本市场

添加自选
  • 1210.881
  • +3.662+0.30%
延时20分钟行情已收盘 11/28 16:00 (悉尼)
1214.527最高价1206.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PPSPraemium Ltd
0.6850.025+3.79%169.61万117.15万0.6650.6600.7100.6623.29亿2.91亿4.80亿4.25亿+3.01%+9.60%+1.48%+31.73%+51.83%+68.30%+79.09%--0.40%38.0638.067.27%资本市场
NSXNSX Ltd
0.0280.001+3.70%131.004.000.0280.0270.0280.0281281.79万341.34万4.58亿1.22亿-6.67%+21.74%-17.65%+12.00%-22.22%-45.10%+3.70%--0.00%亏损亏损0.00%资本市场
FNXFinexia Financial Group Ltd
0.3150.010+3.28%3.20万9786.000.3050.3050.3150.3051962.57万1104.21万6230.40万3505.43万0.00%+12.50%+10.53%+8.62%+43.18%+55.96%+15.00%7.94%0.09%315.00315.003.28%资本市场
HUBHUB24 Ltd
75.9501.750+2.36%26.68万2018.15万74.81074.20076.33074.16061.65亿55.68亿8117.28万7330.52万+3.25%+6.22%+9.90%+38.63%+69.94%+127.28%+112.76%0.49%0.36%134.66134.662.93%资本市场
COGCOG Financial Services Ltd
0.9250.015+1.65%4.41万4.05万0.9300.9100.9300.9001.84亿1.21亿1.99亿1.30亿-3.65%-3.65%-4.64%-7.96%-12.79%-32.50%-30.37%9.41%0.03%13.8113.813.30%资本市场
ASXASX Ltd
66.3200.800+1.22%26.95万1787.71万65.87065.52066.71065.690128.59亿128.26亿1.94亿1.93亿-0.93%+0.82%+2.00%+5.40%+16.03%+17.52%+8.65%3.22%0.14%27.0927.091.56%资本市场
SOLWashington H Soul Pattinson & Co Ltd
34.9800.310+0.89%56.51万1983.10万34.87034.67035.45034.860128.64亿84.71亿3.68亿2.42亿+3.13%+2.55%+4.51%+4.80%+9.82%+6.87%+9.74%2.60%0.23%25.3125.311.70%资本市场
BFGBell Financial Group Ltd
1.3000.010+0.78%3.07万3.95万1.2901.2901.3001.2804.17亿1.57亿3.21亿1.21亿+4.00%0.00%+5.69%+1.56%+2.16%+23.62%+2.10%5.38%0.03%13.9817.111.55%资本市场
MQGPCMacquarie Pref C
101.9500.650+0.64%3.00万305.35万101.300101.300101.950101.300371.02亿366.24亿3.64亿3.59亿+0.59%+0.66%+0.77%+0.96%+1.79%+5.07%+3.32%--0.01%0.000.000.64%资本市场
MQGMacquarie Group Ltd
232.6000.940+0.41%54.28万1.26亿232.430231.660234.035232.000886.53亿835.57亿3.81亿3.59亿+1.41%+1.23%+1.63%+6.96%+22.91%+42.02%+30.73%2.75%0.15%23.6025.520.88%资本市场
WHFWhitefield Industrials Ltd
5.7100.020+0.35%1.54万8.82万5.6905.6905.7705.6706.70亿6.70亿1.17亿1.17亿+2.06%+1.33%+3.54%+5.64%+14.31%+16.43%+17.60%3.59%0.01%32.2633.591.76%资本市场
MQGPFMacquarie Group Ltd
105.5000.200+0.19%2403.0025.38万105.830105.300105.840105.500383.94亿378.99亿3.64亿3.59亿-0.45%-0.46%-0.17%+1.84%+5.43%+8.34%+6.78%--0.00%0.000.000.32%资本市场
CPUComputershare Ltd
31.7600.030+0.09%241.62万7669.89万31.60031.73031.95031.390187.72亿178.73亿5.91亿5.63亿+2.92%+7.37%+20.39%+13.31%+19.43%+40.11%+34.19%2.45%0.43%36.0536.051.77%资本市场
MQGPDMacquarie Pref
107.0000.100+0.09%1.29万137.30万106.320106.900107.100106.100389.40亿384.38亿3.64亿3.59亿+1.33%+1.12%+1.99%+2.34%+4.66%+7.62%+6.60%--0.00%0.000.000.94%资本市场
FFGOFatfish Group Ltd
0.0050.0000.00%29.78万1489.000.0050.0050.0050.005703.29万387.00万14.07亿7.74亿0.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%--0.04%0.000.000.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
ICUInvestor Centre Ltd
0.0020.0000.00%13.02万260.000.0020.0020.0020.00260.90万24.32万3.05亿1.22亿0.00%-33.33%-33.33%-50.00%-92.59%-99.98%-94.29%--0.11%亏损亏损0.00%资本市场
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3242.15万1025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%资本市场
EQSEquity Story Group Ltd
0.0250.0000.00%6.69万1672.000.0250.0250.0250.025340.56万59.08万1.36亿2363.14万-3.85%-7.41%-10.71%-10.71%-37.50%-70.24%-32.43%--0.28%亏损亏损0.00%资本市场
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67万1065.77万1.93亿4736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
SWFSelfWealth Ltd
0.2500.0000.00%31.38万8.00万0.2520.2500.2550.2505768.29万2941.81万2.31亿1.18亿0.00%0.00%+100.00%+78.57%+85.19%+78.57%+51.52%--0.27%16.6716.672.00%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.44亿5.28亿5.08亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
FFGFatfish Group Ltd
0.0130.0000.00%484.65万6.54万0.0130.0130.0140.0131849.34万1006.20万14.23亿7.74亿-13.33%0.00%+18.18%+18.18%-7.14%+8.33%-23.53%--0.63%亏损亏损7.69%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
AFAASF Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001584.80万328.11万7.92亿1.64亿-33.33%-28.57%-59.18%-56.52%-61.54%-69.23%-55.56%--0.00%亏损亏损0.00%资本市场
MQGPEMacquarie Group Prf
103.790-0.710-0.68%674.007.00万103.740104.500104.390103.740377.72亿372.85亿3.64亿3.59亿+0.07%+0.30%+0.38%+1.57%+3.67%+7.48%+7.04%--0.00%0.000.000.62%资本市场
OFXOFX Group Ltd
1.310-0.015-1.13%20.56万27.11万1.3401.3251.3401.3103.16亿2.84亿2.42亿2.17亿-2.24%-7.09%-10.27%-36.71%-38.21%-6.09%-12.96%--0.10%12.3610.562.26%资本市场
ABEAustralian Bond Exchange Holdings Ltd
0.029-0.003-9.38%1.03万319.000.0310.0320.0310.029330.20万78.94万1.14亿2721.98万-19.44%0.00%-3.33%+20.83%-3.33%-82.94%-53.23%--0.04%亏损亏损6.25%资本市场