资本市场

添加自选
  • 1199.950
  • +4.860+0.41%
延时20分钟行情休市中 12/27 16:00 (悉尼)
1202.677最高价1194.986最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FFGFatfish Group Ltd
0.0110.001+10.00%41.69万4370.000.0100.0100.0110.0101702.33万1006.50万15.48亿9.15亿0.00%-15.38%-15.38%+22.22%0.00%-31.25%-35.29%--0.05%亏损亏损10.00%资本市场
COGCOG Financial Services Ltd
0.9450.025+2.72%2.79万2.64万0.9500.9200.9500.9451.88亿9257.92万1.99亿9796.74万+8.00%+4.42%+6.78%-2.07%-5.16%-30.57%-28.87%9.21%0.03%14.1014.100.54%资本市场
WHFWhitefield Industrials Ltd
5.6000.090+1.63%1.47万8.20万5.5205.5105.6005.5206.73亿6.73亿1.20亿1.20亿+0.18%+0.90%-1.58%+1.54%+11.67%+14.41%+15.34%3.66%0.01%31.6432.941.45%资本市场
CPUComputershare Ltd
34.2600.430+1.27%49.34万1687.67万34.13033.83034.27033.960202.49亿192.80亿5.91亿5.63亿+1.42%+7.03%+7.97%+37.42%+29.02%+45.53%+44.76%2.27%0.09%38.8938.890.92%资本市场
HUBHUB24 Ltd
71.3700.840+1.19%13.42万958.96万70.53070.53071.97070.46057.93亿52.32亿8117.28万7330.52万-1.48%+1.81%-3.81%+20.09%+54.29%+103.55%+99.93%0.52%0.18%126.54126.542.14%资本市场
MQGMacquarie Group Ltd
224.9501.820+0.82%28.61万6428.68万223.900223.130225.720223.250857.37亿808.09亿3.81亿3.59亿-0.93%-0.07%-2.90%+0.61%+12.07%+28.01%+26.43%2.85%0.08%22.8324.681.11%资本市场
PPSPraemium Ltd
0.7400.005+0.68%45.76万34.02万0.7350.7350.7550.7353.54亿3.14亿4.78亿4.25亿-4.52%-7.50%+12.12%+27.59%+50.90%+95.98%+93.47%--0.11%41.1141.112.72%资本市场
ASXASX Ltd
66.2200.190+0.29%12.61万835.60万65.83066.03066.66065.830128.39亿128.07亿1.94亿1.93亿-1.68%-2.62%+1.07%+4.81%+8.02%+9.04%+8.49%3.22%0.07%27.0527.051.26%资本市场
SOLWashington H Soul Pattinson & Co Ltd
34.7900.090+0.26%20.65万719.48万34.80034.70035.07034.650127.94亿84.25亿3.68亿2.42亿-1.33%+0.17%+0.35%+0.87%+5.32%+9.99%+9.15%2.62%0.09%25.1725.171.21%资本市场
MQGPDMacquarie Pref
104.4900.240+0.23%2592.0027.04万104.500104.250104.500104.240380.26亿375.36亿3.64亿3.59亿+0.42%+0.28%-0.53%+1.08%+2.36%+6.30%+6.06%--0.00%0.000.000.25%资本市场
MQGPFMacquarie Group Ltd
106.6700.010+0.01%795.008.49万107.450106.660107.450106.670388.20亿383.19亿3.64亿3.59亿+0.23%+1.11%+1.30%+1.17%+4.75%+8.90%+7.97%--0.00%0.000.000.73%资本市场
FFGOFatfish Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000464.27万274.50万15.48亿9.15亿-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.000.000.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
ICUInvestor Centre Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00060.90万25.16万3.05亿1.26亿0.00%0.00%-33.33%-50.00%-91.67%-99.98%-94.29%--0.00%亏损亏损0.00%资本市场
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3242.15万1025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%资本市场
MQGPCMacquarie Pref C
101.5000.0000.00%0.000.000.000101.5000.0000.000369.38亿364.62亿3.64亿3.59亿+2.04%+1.71%+2.20%+2.70%+2.91%+6.14%+4.80%--0.00%0.000.000.00%资本市场
ABEAustralian Bond Exchange Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000341.59万76.40万1.14亿2546.70万-9.09%-6.25%0.00%+15.38%-21.05%-76.00%-51.61%--0.00%亏损亏损0.00%资本市场
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67万1065.77万1.93亿4736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
NSXNSX Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001144.45万304.77万4.58亿1.22亿-7.41%-10.71%-26.47%+13.64%-28.57%-44.44%-7.41%--0.00%亏损亏损0.00%资本市场
FNXFinexia Financial Group Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0001744.51万981.52万6230.40万3505.43万-3.45%-8.20%-11.11%-6.67%+24.44%+7.02%+2.22%8.93%0.00%280.00280.000.00%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
BFGBell Financial Group Ltd
1.3250.0000.00%9.94万13.13万1.3201.3251.3351.3104.25亿1.60亿3.21亿1.21亿+0.76%-0.38%+4.74%-3.28%-1.16%+4.06%+4.06%5.28%0.08%14.2517.431.89%资本市场
AFAASF Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000396.20万82.03万7.92亿1.64亿-83.33%-82.14%-87.50%-89.13%-90.38%-91.94%-88.89%--0.00%亏损亏损0.00%资本市场
MQGPEMacquarie Group Prf
103.350-0.030-0.03%1081.0011.17万103.350103.380103.420103.350376.11亿371.27亿3.64亿3.59亿+0.83%+0.10%+0.43%+1.58%+3.75%+8.55%+8.36%--0.00%0.000.000.07%资本市场
SWFSelfWealth Ltd
0.242-0.003-1.22%3.83万9275.000.2420.2450.2420.2425583.71万3139.55万2.31亿1.30亿+0.83%0.00%-3.20%+86.15%+98.36%+56.13%+46.67%--0.03%16.1316.130.00%资本市场
OFXOFX Group Ltd
1.350-0.025-1.82%17.04万23.19万1.3801.3751.3951.3503.20亿2.87亿2.37亿2.12亿-6.57%-2.53%+1.89%-36.92%-37.21%-11.18%-10.30%--0.08%12.7410.893.27%资本市场
EQSEquity Story Group Ltd
0.024-0.001-4.00%24.81万5967.000.0240.0250.0250.024351.82万43.45万1.47亿1810.37万-17.24%-4.00%-11.11%-11.11%-35.14%-64.71%-35.14%--1.37%亏损亏损4.00%资本市场