资本市场

添加自选
  • 1173.651
  • -14.400-1.21%
延时20分钟行情休市中 11/01 16:00 (悉尼)
1188.051最高价1169.458最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FNXFinexia Financial Group Ltd
0.2650.005+1.92%3.27万8639.000.2600.2600.2650.2601606.34万911.71万6061.66万3440.43万-7.02%-8.62%-11.67%-7.02%+23.26%+3.09%-3.25%9.43%0.10%265.00265.001.92%资本市场
BFGBell Financial Group Ltd
1.2900.020+1.57%17.53万22.38万1.2551.2701.3001.2404.14亿1.56亿3.21亿1.21亿-0.77%-1.15%+0.78%-4.81%+3.75%+41.74%+1.32%5.43%0.15%13.8716.974.72%资本市场
COGCOG Financial Services Ltd
0.9800.010+1.03%5.44万5.32万0.9700.9700.9800.9701.95亿1.28亿1.99亿1.30亿-2.00%-3.45%+2.08%-2.12%-12.20%-19.14%-26.23%8.88%0.04%14.6314.631.03%资本市场
HUBHUB24 Ltd
69.5300.420+0.61%30.32万2088.88万68.47069.11069.53068.21056.44亿51.08亿8117.28万7346.83万+2.63%+3.73%+16.12%+43.87%+65.50%+111.65%+94.77%0.53%0.41%123.28123.281.91%资本市场
MQGPCMacquarie Pref C
101.4200.250+0.25%3949.0039.98万101.080101.170101.420101.070368.38亿363.66亿3.63亿3.59亿+0.35%+0.44%+0.97%-1.86%+1.51%+5.49%+2.78%--0.00%0.000.000.35%资本市场
MQGPDMacquarie Pref
105.1000.190+0.18%1720.0018.06万104.900104.910105.100104.900381.75亿376.86亿3.63亿3.59亿+0.06%-0.75%-0.14%+0.99%+2.00%+7.36%+4.71%--0.00%0.000.000.19%资本市场
WHFWhitefield Industrials Ltd
5.6300.010+0.18%5.93万33.71万5.6305.6205.7505.6006.61亿6.61亿1.17亿1.17亿-0.35%-2.09%+0.90%+4.65%+10.23%+11.60%+13.50%3.64%0.05%33.1233.122.67%资本市场
FFGOFatfish Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001125.26万619.20万14.07亿7.74亿+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
ICUInvestor Centre Ltd
0.0030.0000.00%106.78万3203.000.0030.0030.0030.00391.35万36.48万3.05亿1.22亿0.00%0.00%-40.00%-25.00%-80.00%-99.97%-91.43%--0.88%亏损亏损0.00%资本市场
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3242.15万1025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%资本市场
EQSEquity Story Group Ltd
0.0260.0000.00%2.50万650.000.0260.0260.0260.026334.18万73.96万1.29亿2844.61万+30.00%-10.34%+4.00%-7.14%-35.00%-62.86%-29.73%--0.09%亏损亏损0.00%资本市场
ABEAustralian Bond Exchange Holdings Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000318.82万72.46万1.14亿2587.98万0.00%-20.00%-34.88%+12.00%-50.88%-84.44%-54.84%--0.00%亏损亏损0.00%资本市场
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67万1065.77万1.93亿4736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
NSXNSX Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0001373.34万365.72万4.58亿1.22亿-14.29%-11.76%+66.67%+20.00%-43.40%-31.82%+11.11%--0.00%亏损亏损0.00%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.44亿5.28亿5.08亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
AFAASF Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001584.80万328.11万7.92亿1.64亿-33.33%-31.03%-59.18%-53.49%-61.54%-69.23%-55.56%--0.00%亏损亏损0.00%资本市场
MQGPFMacquarie Group Ltd
107.310-0.130-0.12%4949.0053.26万107.990107.440107.990107.310389.78亿384.78亿3.63亿3.59亿-0.08%-0.48%+0.11%+1.97%+3.99%+10.69%+6.71%--0.00%0.000.000.63%资本市场
MQGPEMacquarie Group Prf
103.207-0.193-0.19%2908.0030.04万103.400103.400103.660103.207374.87亿370.07亿3.63亿3.59亿-0.31%-0.57%-0.28%+1.16%+2.33%+8.22%+6.44%--0.00%0.000.000.44%资本市场
CPUComputershare Ltd
26.220-0.160-0.61%72.81万1908.83万26.32026.38026.49025.980154.97亿147.62亿5.91亿5.63亿-0.04%-0.38%+3.23%+0.57%-0.15%+13.15%+10.78%2.97%0.13%29.7629.761.93%资本市场
SOLWashington H Soul Pattinson & Co Ltd
33.110-0.360-1.08%33.11万1096.94万33.44033.47033.44032.980121.71亿80.13亿3.68亿2.42亿-2.07%-3.64%-4.63%-3.03%+3.28%+2.04%+3.88%2.75%0.14%23.9623.961.37%资本市场
ASXASX Ltd
64.130-0.890-1.37%32.52万2081.56万64.33065.02064.43063.620124.34亿124.04亿1.94亿1.93亿-4.95%-4.65%+0.45%+0.90%+2.39%+16.83%+5.06%3.33%0.17%26.2026.201.25%资本市场
PPSPraemium Ltd
0.665-0.010-1.48%35.36万23.25万0.6700.6750.6700.6503.19亿2.84亿4.80亿4.28亿0.00%+14.66%+16.67%+47.40%+54.10%+16.90%+73.86%--0.08%36.9436.942.96%资本市场
MQGMacquarie Group Ltd
223.200-8.310-3.59%131.16万2.92亿222.020231.510226.230220.610850.70亿800.33亿3.81亿3.59亿-4.30%-5.44%-0.76%+10.66%+15.44%+45.25%+24.02%2.87%0.37%23.0224.492.43%资本市场
SWFSelfWealth Ltd
0.115-0.005-4.17%4872.00560.000.1150.1200.1150.1152653.41万1353.23万2.31亿1.18亿-4.17%-4.17%-8.00%-11.54%-14.81%-23.33%-30.30%--0.00%7.677.670.00%资本市场
OFXOFX Group Ltd
1.395-0.065-4.45%21.70万30.61万1.4401.4601.4551.3953.37亿3.05亿2.42亿2.19亿+0.72%-0.36%-35.42%-31.62%-13.89%-9.71%-7.31%--0.10%11.2511.254.11%资本市场
FFGFatfish Group Ltd
0.011-0.002-15.38%233.44万2.57万0.0130.0130.0130.0101547.23万851.40万14.07亿7.74亿-8.33%-15.38%+10.00%+10.00%-26.67%+10.00%-35.29%--0.30%亏损亏损23.08%资本市场