资本市场

添加自选
  • 1196.958
  • +1.888+0.16%
延时20分钟行情休市中 12/13 16:00 (悉尼)
1198.229最高价1190.645最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ICUInvestor Centre Ltd
0.0030.001+50.00%101.21万2533.000.0020.0020.0030.00291.35万37.74万3.05亿1.26亿+50.00%+50.00%0.00%+50.00%-86.96%-99.97%-91.43%--0.80%亏损亏损50.00%资本市场
CPUComputershare Ltd
33.1700.630+1.94%130.16万4301.50万32.31032.54033.35032.310196.05亿186.66亿5.91亿5.63亿+0.52%+4.01%+9.76%+30.54%+27.81%+43.44%+40.15%2.35%0.23%37.6537.653.20%资本市场
OFXOFX Group Ltd
1.4000.020+1.45%48.77万67.84万1.3301.3801.4151.3303.34亿3.03亿2.39亿2.16亿-2.78%+5.66%-2.10%-32.37%-36.65%-1.06%-6.98%--0.23%13.2111.296.16%资本市场
HUBHUB24 Ltd
70.8200.630+0.90%20.10万1421.33万69.25070.19071.26069.25057.49亿51.91亿8117.28万7330.52万-6.97%-6.04%-1.90%+24.11%+52.67%+104.23%+98.39%0.52%0.27%125.57125.572.86%资本市场
SWFSelfWealth Ltd
0.2420.002+0.83%14.71万3.55万0.2400.2400.2420.2405583.71万3139.55万2.31亿1.30亿-1.22%-1.22%-1.22%+101.67%+86.15%+42.35%+46.67%--0.11%16.1316.130.83%资本市场
ASXASX Ltd
68.0300.290+0.43%18.89万1281.45万67.40067.74068.19067.000131.90亿131.57亿1.94亿1.93亿-0.48%+2.98%+2.73%+8.69%+15.33%+12.52%+11.45%3.14%0.10%27.7927.791.76%资本市场
MQGMacquarie Group Ltd
226.2200.650+0.29%46.96万1.06亿223.540225.570227.000223.400862.21亿812.65亿3.81亿3.59亿-1.99%-2.12%-1.43%-1.01%+11.79%+28.74%+27.15%2.83%0.13%22.9624.821.60%资本市场
MQGPDMacquarie Pref
104.2000.200+0.19%7474.0077.76万104.190104.000104.200104.000379.21亿374.32亿3.64亿3.59亿+0.44%-1.61%+0.34%+1.23%+2.81%+6.67%+5.77%--0.00%0.000.000.19%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3242.15万1025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%资本市场
MQGPFMacquarie Group Ltd
105.7200.0000.00%3808.0040.24万105.720105.720105.980105.430384.74亿379.78亿3.64亿3.59亿-0.53%+0.06%-0.40%+0.65%+4.06%+7.73%+7.00%--0.00%0.000.000.52%资本市场
EQSEquity Story Group Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000395.05万58.30万1.36亿2010.37万+16.00%+11.54%+45.00%-3.33%-17.14%-62.82%-21.62%--0.00%亏损亏损0.00%资本市场
MQGPCMacquarie Pref C
101.5000.0000.00%0.000.000.000101.5000.0000.000369.38亿364.62亿3.64亿3.59亿+2.04%+1.71%+2.20%+2.70%+2.91%+6.14%+4.80%--0.00%0.000.000.00%资本市场
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67万1065.77万1.93亿4736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
NSXNSX Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001144.45万304.77万4.58亿1.22亿-7.41%-10.71%-26.47%+13.64%-28.57%-44.44%-7.41%--0.00%亏损亏损0.00%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.44亿5.28亿5.08亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
FFGFatfish Group Ltd
0.0120.0000.00%423.40万5.03万0.0120.0120.0120.0111857.09万1098.00万15.48亿9.15亿-14.29%-14.29%-29.41%+33.33%+9.09%+9.09%-29.41%--0.46%亏损亏损8.33%资本市场
COGCOG Financial Services Ltd
0.8800.0000.00%3.66万3.20万0.8750.8800.8800.8701.75亿8621.13万1.99亿9796.74万-2.22%-2.22%-8.33%-4.86%-18.36%-34.45%-33.76%9.89%0.04%13.1313.131.14%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
AFAASF Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000396.20万82.03万7.92亿1.64亿-83.33%-82.14%-87.50%-89.13%-90.38%-91.94%-88.89%--0.00%亏损亏损0.00%资本市场
SOLWashington H Soul Pattinson & Co Ltd
34.800-0.070-0.20%17.08万594.31万34.85034.87034.96034.640127.97亿84.27亿3.68亿2.42亿-1.25%0.00%+1.64%+4.29%+7.73%+7.77%+9.18%2.61%0.07%25.1825.180.92%资本市场
MQGPEMacquarie Group Prf
102.160-0.830-0.81%5048.0051.68万102.540102.990102.790102.010371.78亿366.99亿3.64亿3.59亿-1.39%-0.29%-0.01%+0.74%+2.80%+7.06%+7.11%--0.00%0.000.000.76%资本市场
WHFWhitefield Industrials Ltd
5.560-0.050-0.89%4.68万25.98万5.6105.6105.6105.5106.66亿6.66亿1.20亿1.20亿-1.24%-3.30%-1.68%+0.82%+10.87%+14.74%+14.51%3.69%0.04%31.4132.711.78%资本市场
BFGBell Financial Group Ltd
1.320-0.015-1.12%1.35万1.78万1.3201.3351.3201.3154.23亿1.59亿3.21亿1.21亿+2.33%+1.93%+0.38%+4.76%-0.09%+13.79%+3.67%5.30%0.01%14.1917.370.38%资本市场
PPSPraemium Ltd
0.775-0.010-1.27%44.06万34.47万0.7700.7850.8000.7653.72亿3.29亿4.80亿4.25亿-0.64%+10.71%+22.05%+49.04%+56.48%+95.11%+102.62%--0.10%43.0643.064.46%资本市场
FNXFinexia Financial Group Ltd
0.295-0.010-3.28%6.00万1.77万0.2950.3050.2950.2951837.97万1034.10万6230.40万3505.43万-6.35%-3.28%+7.27%+11.32%+40.48%+36.74%+7.70%8.47%0.17%295.00295.000.00%资本市场
ABEAustralian Bond Exchange Holdings Ltd
0.033-0.002-5.71%2857.0094.000.0330.0350.0330.033375.75万89.83万1.14亿2721.98万+3.13%+10.00%+10.00%+94.12%+50.00%-81.14%-46.77%--0.01%亏损亏损0.00%资本市场
FFGOFatfish Group Ltd
0.003-0.001-25.00%941.06万2.82万0.0030.0040.0030.003464.27万274.50万15.48亿9.15亿-25.00%-25.00%-40.00%-25.00%-25.00%-25.00%-25.00%--1.03%0.000.000.00%资本市场