互动媒体

添加自选
  • 1418.411
  • +5.449+0.39%
延时20分钟行情未开盘 11/21 16:00 (悉尼)
1420.169最高价1411.014最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CHLCamplify Holdings Ltd
0.8950.020+2.29%3.07万2.82万0.8850.8750.9400.8856399.28万3658.83万7150.03万4088.08万-9.60%-13.11%-12.25%-29.53%-29.80%-57.58%-60.04%--0.08%亏损亏损6.29%互动媒体
SEKSeek Ltd
27.1100.570+2.15%115.08万3110.34万26.65026.54027.22026.56096.73亿92.35亿3.57亿3.41亿+6.69%+8.74%+5.94%+18.29%+14.81%+20.74%+2.90%1.55%0.34%亏损亏损2.49%互动媒体
REAREA Group Ltd
246.8401.270+0.52%10.15万2502.61万245.570245.570247.140245.160326.12亿122.82亿1.32亿4975.64万+0.54%+5.70%+7.52%+13.11%+33.17%+59.66%+37.53%0.69%0.20%107.74107.740.81%互动媒体
TMETungsten Metals Group Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0007936.69万3487.48万3.97亿1.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%207.00%0.00%0.840.820.00%互动媒体
MKLDAMighty Kingdom Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001179.18万1079.67万2.14亿1.96亿-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%亏损亏损0.00%互动媒体
FMRFMR Resources Ltd
0.1900.0000.00%4.46万8261.000.1850.1900.1900.185444.89万244.86万2341.53万1288.76万-2.56%0.00%0.00%+15.15%-7.32%-7.32%-7.32%--0.35%亏损亏损2.63%互动媒体
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91万158.44万9931.83万2640.69万-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%亏损亏损0.00%互动媒体
RNTORent.com.au Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000454.90万213.36万7.58亿3.56亿+20.00%-14.29%-40.00%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%互动媒体
MKTMarket Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0004654.10万2302.53万3.21亿1.59亿-21.62%-6.45%+3.57%-48.21%-44.48%-44.48%-48.21%--0.00%亏损亏损0.00%互动媒体
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46亿1.46亿4043.92万4043.92万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%互动媒体
SP8StreamPlay Studio Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001265.63万746.08万11.51亿6.78亿+37.50%+57.14%+57.14%+57.14%+57.14%+22.22%+37.50%--0.00%亏损亏损0.00%互动媒体
AFWDAApplyFlow Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000399.28万294.15万1.48亿1.09亿-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%--0.00%亏损亏损0.00%互动媒体
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04万230.63万1.64亿1.15亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%亏损亏损0.00%互动媒体
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00010.49万2.48万1.05亿2475.80万-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互动媒体
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26万4047.96万3.21亿1.50亿+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互动媒体
RMYRMA Global Ltd
0.0430.0000.00%45.79万1.92万0.0420.0430.0430.0422637.89万1304.95万6.13亿3.03亿-10.42%-6.52%-25.86%-23.21%-48.19%-46.25%-48.81%--0.15%亏损亏损2.33%互动媒体
MKLMighty Kingdom Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.000972.29万794.33万2.16亿1.77亿0.00%-8.16%-15.09%-25.00%-40.00%-82.35%-78.57%--0.00%亏损亏损0.00%互动媒体
LVELove Group Global Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.000466.14万173.23万4053.42万1506.38万-14.81%-4.17%-4.17%+130.00%+53.33%+43.75%+9.52%--0.00%7.677.670.00%互动媒体
ICIiCandy Interactive Ltd
0.0210.0000.00%31.04万6519.000.0210.0210.0210.0212688.86万1018.12万12.80亿4.85亿-4.55%+5.00%-4.55%+10.53%+5.00%-27.59%-25.00%--0.06%亏损亏损0.00%互动媒体
FLNFreelancer Ltd
0.1700.0000.00%5.15万8760.000.1700.1700.1700.1707665.55万1243.47万4.51亿7314.52万-2.86%-8.11%-10.53%-5.56%-17.07%-33.33%-8.11%--0.07%亏损0.000.00%互动媒体
FGLFrugl Group Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000152.29万56.13万1.09亿4009.37万-12.50%-6.67%-12.50%-70.83%-81.33%-86.67%-88.33%--0.00%亏损亏损0.00%互动媒体
FDVFrontier Digital Ventures Ltd
0.4000.0000.00%5.55万2.22万0.4000.4000.4000.3951.73亿1.41亿4.34亿3.53亿+3.36%-2.44%0.00%+8.11%-11.11%-6.98%-27.27%--0.02%亏损亏损1.25%互动媒体
EM1Emerge Gaming Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001251.94万907.19万11.38亿8.25亿0.00%-15.38%-8.33%0.00%-8.33%-60.71%-56.00%--0.00%1.831.830.00%互动媒体
ARTAirtasker Ltd
0.2900.0000.00%7.53万2.19万0.2900.2900.2950.2901.31亿6375.61万4.53亿2.20亿-3.33%-1.69%+1.75%+13.73%+16.00%+68.60%+41.46%--0.03%亏损亏损1.72%互动媒体
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61万155.00万591.53万387.50万0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%亏损亏损0.00%互动媒体
DHGDomain Holdings Australia Ltd
2.830-0.010-0.35%55.38万157.09万2.8502.8402.8652.82017.88亿7.05亿6.32亿2.49亿+1.43%+2.17%-5.67%+2.54%-2.05%-16.78%-16.30%2.12%0.22%42.2442.241.59%互动媒体
CARCAR Group Ltd
41.110-0.350-0.84%82.64万3403.72万41.67041.46041.76040.960155.26亿141.89亿3.78亿3.45亿+0.88%+5.28%+11.26%+9.75%+16.32%+51.60%+34.70%1.63%0.24%62.1062.101.93%互动媒体
PLYPlaySide Studios Ltd
0.440-0.010-2.22%52.91万23.30万0.4500.4500.4500.4351.80亿8195.16万4.10亿1.86亿-7.37%-6.38%-7.37%-29.60%-51.38%-20.72%-29.03%--0.28%16.3016.303.33%互动媒体
TNYTinybeans Group Ltd
0.079-0.002-2.47%2.13万1647.000.0720.0810.0790.0721132.86万726.70万1.43亿9198.68万+2.60%-1.25%-1.25%-12.22%+12.86%-58.42%-43.57%--0.02%亏损亏损8.64%互动媒体
RNTRent.com.au Ltd
0.022-0.001-4.35%11.51万2559.000.0230.0230.0230.0221667.96万782.32万7.58亿3.56亿+10.00%+10.00%-4.35%+22.22%-12.00%+29.41%+29.41%--0.03%亏损亏损4.35%互动媒体