互动媒体

添加自选
  • 1150.731
  • -0.744-0.06%
延时20分钟行情休市中 06/28 16:00 (悉尼)
1158.303最高价1147.335最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MKLMighty Kingdom Ltd
0.0040.001+33.33%468.90万1.81万0.0040.0030.0040.0031286.38万885.81万32.16亿22.15亿0.00%0.00%0.00%-60.00%-63.64%-91.49%-71.43%--0.21%亏损亏损33.33%互动媒体
CHLCamplify Holdings Ltd
1.4200.105+7.98%77.06万106.39万1.3151.3151.4301.3151.02亿4769.71万7150.03万3358.95万+10.94%+21.37%-4.70%-22.19%-36.04%-34.56%-36.61%--2.29%亏损亏损8.75%互动媒体
TNYTinybeans Group Ltd
0.0770.005+6.94%5.63万4353.000.0720.0720.0800.0721104.18万836.41万1.43亿1.09亿-1.28%+28.33%+30.51%-23.00%-58.38%-65.78%-45.00%--0.05%亏损亏损11.11%互动媒体
ARTAirtasker Ltd
0.2600.010+4.00%94.15万23.66万0.2500.2500.2600.2501.18亿5787.16万4.52亿2.23亿+1.96%+4.00%0.00%-3.70%+23.81%+33.33%+26.83%--0.42%亏损亏损4.00%互动媒体
PLYPlaySide Studios Ltd
0.8150.015+1.88%47.41万38.38万0.7900.8000.8250.7853.33亿1.46亿4.09亿1.80亿-4.12%+0.62%-7.91%-5.23%+42.98%+126.39%+31.45%--0.26%45.28亏损5.00%互动媒体
FDVFrontier Digital Ventures Ltd
0.4350.005+1.16%31.76万13.57万0.4250.4300.4350.4201.89亿1.53亿4.34亿3.53亿-6.45%-2.25%-11.22%-30.95%-15.53%+2.35%-20.91%--0.09%亏损亏损3.49%互动媒体
CARCAR Group Ltd
35.2500.090+0.26%70.46万2483.31万35.41035.16035.56035.040132.95亿122.74亿3.77亿3.48亿+3.07%+0.51%+2.77%+0.51%+18.10%+51.20%+14.31%1.73%0.20%37.5819.461.48%互动媒体
REAREA Group Ltd
196.6600.300+0.15%15.65万3080.55万198.000196.360198.640196.020259.82亿98.40亿1.32亿5003.38万+0.12%+2.38%+5.08%+10.15%+11.22%+39.06%+9.06%0.80%0.31%92.2072.971.33%互动媒体
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61万155.00万591.53万387.50万0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%亏损亏损0.00%互动媒体
EM1Emerge Gaming Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001251.94万907.19万11.38亿8.25亿0.00%-15.38%-8.33%0.00%-8.33%-60.71%-56.00%--0.00%1.831.830.00%互动媒体
ESHeSports Mogul Asia Pacific Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000979.03万764.94万32.63亿25.50亿-25.00%0.00%-25.00%-25.00%-50.00%-70.00%-50.00%--0.00%亏损亏损0.00%互动媒体
ESHOAEsports Mogul Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000322.51万254.98万32.25亿25.50亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%互动媒体
ICIiCandy Interactive Ltd
0.0180.0000.00%77.50万1.31万0.0180.0180.0180.0162420.71万937.47万13.45亿5.21亿+5.88%+5.88%-10.00%-40.00%-33.33%-53.85%-35.71%--0.15%亏损亏损11.11%互动媒体
ICQIcar Asia Ltd
0.5300.0000.00%0.000.000.0000.5300.0000.0002.38亿1.82亿4.50亿3.43亿+8.16%+6.00%+1.92%+3.92%+11.58%+49.30%+2.91%--0.00%亏损亏损0.00%互动媒体
LVELove Group Global Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.000526.94万178.59万4053.42万1373.80万-3.70%+13.04%+18.18%+85.71%+83.10%+51.16%+23.81%--0.00%14.4426.000.00%互动媒体
RMYRMA Global Ltd
0.0690.0000.00%5.24万3574.000.0670.0690.0700.0673849.80万1711.66万5.58亿2.48亿-2.82%-18.82%-15.85%-1.43%+2.99%-54.00%-17.86%--0.02%亏损亏损4.35%互动媒体
SHOSportshero Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000185.35万105.31万6.18亿3.51亿0.00%-25.00%-40.00%-82.35%-86.36%-85.71%-83.33%--0.00%亏损亏损0.00%互动媒体
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26万4047.96万3.21亿1.50亿+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互动媒体
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00010.47万3.18万1.05亿3180.49万-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互动媒体
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04万230.63万1.64亿1.15亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%亏损亏损0.00%互动媒体
AFWDAApplyFlow Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000399.28万294.15万1.48亿1.09亿-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%--0.00%亏损亏损0.00%互动媒体
SP8StreamPlay Studio Ltd
0.0070.0000.00%79.05万5534.000.0070.0070.0070.007805.40万540.92万11.51亿7.73亿-12.50%-22.22%-12.50%-12.50%-12.50%-22.22%-12.50%--0.10%亏损亏损0.00%互动媒体
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46亿1.46亿4043.92万4043.92万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%互动媒体
MKTMarket Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0005456.53万2623.88万3.21亿1.54亿+9.68%-5.56%-19.05%-34.91%-34.91%-34.91%-39.29%--0.00%亏损10.630.00%互动媒体
RNTORent.com.au Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000629.65万299.76万6.30亿3.00亿-47.37%-9.09%+11.11%+11.11%+11.11%+11.11%+11.11%--0.00%0.000.000.00%互动媒体
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91万158.44万9931.83万2640.69万-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%亏损亏损0.00%互动媒体
DHGDomain Holdings Australia Ltd
3.050-0.030-0.97%83.68万256.05万3.0703.0803.0903.03019.27亿7.61亿6.32亿2.49亿+1.33%+4.81%+2.69%-4.09%-7.01%-15.93%-11.05%1.97%0.34%53.5174.391.95%互动媒体
SEKSeek Ltd
21.360-0.320-1.48%162.18万3469.66万21.76021.68021.83021.25076.22亿72.87亿3.57亿3.41亿-4.47%-7.37%-4.43%-10.81%-16.65%-0.28%-19.49%2.20%0.48%94.517.452.68%互动媒体
RNTRent.com.au Ltd
0.019-0.001-5.00%152.75万2.81万0.0180.0200.0190.0181196.33万569.54万6.30亿3.00亿0.00%-5.00%-24.00%-55.81%+11.76%-26.92%+11.76%--0.51%亏损亏损5.00%互动媒体
FGLFrugl Group Ltd
0.050-0.005-9.09%45.53万2.30万0.0550.0550.0550.050523.58万159.02万1.05亿3180.49万-16.67%-28.57%-54.55%-44.44%-74.36%-66.67%-58.33%--1.43%亏损亏损9.09%互动媒体