互动媒体

添加自选
  • 1122.030
  • +4.934+0.44%
延时20分钟行情休市中 07/05 16:00 (悉尼)
1120.585最高价1111.516最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MKLMighty Kingdom Ltd
0.0040.001+33.33%250.00万1.00万0.0040.0030.0040.0041286.38万1173.15万32.16亿29.33亿0.00%0.00%0.00%-50.00%-80.00%-92.16%-71.43%--0.09%亏损亏损0.00%互动媒体
TNYTinybeans Group Ltd
0.0950.005+5.56%48.23万4.50万0.0890.0900.0980.0881362.30万1031.93万1.43亿1.09亿+23.38%+21.79%+26.67%-20.83%-29.63%-58.70%-32.14%--0.44%亏损亏损11.11%互动媒体
PLYPlaySide Studios Ltd
0.7950.030+3.92%40.26万31.63万0.7600.7650.8050.7603.25亿1.43亿4.09亿1.80亿-2.45%-6.47%-12.15%-13.11%+37.07%+103.85%+28.23%--0.22%44.17亏损5.88%互动媒体
ARTAirtasker Ltd
0.2900.010+3.57%72.69万21.22万0.2800.2800.3000.2751.31亿6352.49万4.52亿2.19亿+11.54%+13.73%+16.00%+9.43%+16.00%+65.71%+41.46%--0.33%亏损亏损8.93%互动媒体
FMRFMR Resources Ltd
0.2100.005+2.44%46.41万9.49万0.2050.2050.2100.190124.22万12.22万591.53万58.19万+2.44%+2.44%+2.44%+2.44%+2.44%+2.44%+2.44%--79.76%亏损亏损9.76%互动媒体
RMYRMA Global Ltd
0.0760.001+1.33%8088.00615.000.0760.0750.0760.0764240.36万1885.31万5.58亿2.48亿+10.14%-1.30%-16.48%+5.56%+16.92%-47.59%-9.52%--0.00%亏损亏损0.00%互动媒体
SEKSeek Ltd
20.2600.180+0.90%125.73万2544.14万20.08020.08020.36020.03072.29亿69.12亿3.57亿3.41亿-5.15%-9.39%-12.37%-19.73%-21.19%-9.96%-23.64%2.32%0.37%89.657.061.64%互动媒体
REAREA Group Ltd
194.4901.060+0.55%4.43万859.36万193.240193.430194.490191.920256.95亿97.31亿1.32亿5003.38万-1.10%-0.98%+3.58%+5.80%+7.56%+35.97%+7.86%0.81%0.09%91.1872.171.33%互动媒体
DHGDomain Holdings Australia Ltd
2.9300.010+0.34%177.37万520.31万2.9302.9202.9702.90518.51亿7.31亿6.32亿2.49亿-3.93%-2.66%-1.35%-6.98%-14.55%-17.68%-14.55%2.05%0.71%51.4071.462.23%互动媒体
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61万155.00万591.53万387.50万0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%亏损亏损0.00%互动媒体
EM1Emerge Gaming Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001251.94万907.19万11.38亿8.25亿0.00%-15.38%-8.33%0.00%-8.33%-60.71%-56.00%--0.00%1.831.830.00%互动媒体
ESHeSports Mogul Asia Pacific Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000979.03万764.94万32.63亿25.50亿-25.00%0.00%-25.00%-25.00%-50.00%-70.00%-50.00%--0.00%亏损亏损0.00%互动媒体
ESHOAEsports Mogul Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000322.51万254.98万32.25亿25.50亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%互动媒体
FGLFrugl Group Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000575.94万175.66万1.05亿3193.89万0.00%-6.78%-45.00%-38.89%-73.81%-59.26%-54.17%--0.00%亏损亏损0.00%互动媒体
ICIiCandy Interactive Ltd
0.0190.0000.00%89.64万1.71万0.0190.0190.0200.0192555.20万989.55万13.45亿5.21亿+5.56%+11.76%+5.56%-32.14%-53.66%-52.50%-32.14%--0.17%亏损亏损5.26%互动媒体
ICQIcar Asia Ltd
0.5300.0000.00%0.000.000.0000.5300.0000.0002.38亿1.82亿4.50亿3.43亿+8.16%+6.00%+1.92%+3.92%+11.58%+49.30%+2.91%--0.00%亏损亏损0.00%互动媒体
LVELove Group Global Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.000547.21万184.93万4053.42万1369.88万+12.50%+8.00%+22.73%+87.50%+92.86%+68.75%+28.57%--0.00%15.0027.000.00%互动媒体
RNTRent.com.au Ltd
0.0200.0000.00%1186.0024.000.0200.0200.0200.0201259.30万599.52万6.30亿3.00亿+5.26%+5.26%-4.76%-45.95%+17.65%-23.08%+17.65%--0.00%亏损亏损0.00%互动媒体
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26万4047.96万3.21亿1.50亿+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互动媒体
FGLOAFrugl Group Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000157.07万47.91万1.05亿3193.89万+400.00%+200.00%+150.00%+150.00%+150.00%+150.00%+1400.00%--0.00%0.000.000.00%互动媒体
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04万230.63万1.64亿1.15亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%亏损亏损0.00%互动媒体
AFWDAApplyFlow Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000399.28万294.15万1.48亿1.09亿-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%--0.00%亏损亏损0.00%互动媒体
SP8StreamPlay Studio Ltd
0.0070.0000.00%80.11万5608.000.0070.0070.0070.007805.40万540.92万11.51亿7.73亿0.00%-12.50%-22.22%0.00%-12.50%-30.00%-12.50%--0.10%亏损亏损0.00%互动媒体
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46亿1.46亿4043.92万4043.92万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%互动媒体
MKTMarket Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0005456.53万2623.88万3.21亿1.54亿+9.68%-5.56%-19.05%-34.91%-34.91%-34.91%-39.29%--0.00%亏损10.630.00%互动媒体
RNTORent.com.au Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000629.65万299.76万6.30亿3.00亿-47.37%-9.09%+11.11%+11.11%+11.11%+11.11%+11.11%--0.00%0.000.000.00%互动媒体
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91万158.44万9931.83万2640.69万-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%亏损亏损0.00%互动媒体
CARCAR Group Ltd
33.900-0.030-0.09%58.43万1976.16万33.88033.93033.94033.540127.86亿118.04亿3.77亿3.48亿-3.83%-0.88%-5.70%-1.31%+7.96%+45.54%+9.93%1.80%0.17%36.1418.721.18%互动媒体
CHLCamplify Holdings Ltd
1.250-0.020-1.57%41.84万52.36万1.2701.2701.2701.2358937.54万4198.69万7150.03万3358.95万-11.97%-2.34%-1.96%-33.51%-41.86%-49.60%-44.20%--1.25%亏损亏损2.76%互动媒体
FDVFrontier Digital Ventures Ltd
0.415-0.015-3.49%32.09万13.53万0.4350.4300.4350.4151.80亿1.46亿4.34亿3.53亿-4.60%-10.75%-7.78%-28.45%-18.63%+3.75%-24.55%--0.09%亏损亏损4.65%互动媒体