互动媒体

添加自选
  • 1297.606
  • +3.633+0.28%
延时20分钟行情已收盘 10/18 16:00 (悉尼)
1299.166最高价1286.962最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SP8StreamPlay Studio Ltd
0.0080.001+14.29%79.64万5575.000.0070.0070.0080.007920.46万618.20万11.51亿7.73亿+14.29%+14.29%+33.33%-11.11%0.00%-11.11%0.00%--0.10%亏损亏损14.29%互动媒体
MKTMarket Ltd
0.1850.020+12.12%1.37万2317.000.1650.1650.1850.1655937.99万2887.12万3.21亿1.56亿+19.35%+32.14%+12.12%-33.93%-29.17%-29.17%-33.93%--0.01%亏损亏损12.12%互动媒体
FDVFrontier Digital Ventures Ltd
0.3900.010+2.63%48.03万18.57万0.3850.3800.3900.3851.69亿1.38亿4.34亿3.53亿0.00%-3.70%+2.63%-11.36%-28.44%+13.04%-29.09%--0.14%亏损亏损1.32%互动媒体
MKLMighty Kingdom Ltd
0.0500.001+2.04%2.22万1103.000.0500.0490.0500.0491080.32万981.52万2.16亿1.96亿0.00%0.00%-7.41%-16.67%+11.11%-86.11%-76.19%--0.01%亏损亏损2.04%互动媒体
REAREA Group Ltd
223.8101.690+0.76%10.41万2325.32万222.560222.120223.820220.170295.69亿111.33亿1.32亿4974.14万+2.70%+4.95%+12.47%+15.12%+27.11%+46.22%+24.70%0.76%0.21%97.6997.691.64%互动媒体
PLYPlaySide Studios Ltd
0.6650.005+0.76%101.89万66.91万0.6700.6600.6700.6402.73亿1.24亿4.10亿1.86亿+16.67%+14.66%+18.75%-4.32%-21.76%+66.25%+7.26%--0.55%24.6324.634.55%互动媒体
TMETungsten Metals Group Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0007936.69万311.61万3.97亿1558.04万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%207.00%0.00%0.840.820.00%互动媒体
MKLDAMighty Kingdom Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001179.18万1079.67万2.14亿1.96亿-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%亏损亏损0.00%互动媒体
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91万158.44万9931.83万2640.69万-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%亏损亏损0.00%互动媒体
RNTORent.com.au Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000379.08万201.99万7.58亿4.04亿-16.67%-66.67%-64.29%-44.44%-44.44%-44.44%-44.44%--0.00%0.000.000.00%互动媒体
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46亿1.46亿4043.92万4043.92万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%互动媒体
AFWDAApplyFlow Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000399.28万294.15万1.48亿1.09亿-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%--0.00%亏损亏损0.00%互动媒体
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04万230.63万1.64亿1.15亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%亏损亏损0.00%互动媒体
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00010.49万4.31万1.05亿4306.04万-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互动媒体
TNYTinybeans Group Ltd
0.0800.0000.00%6.15万4918.000.0800.0800.0800.0801147.20万773.54万1.43亿9669.27万-8.05%-2.44%+2.56%+8.11%-20.00%-71.43%-42.86%--0.06%亏损亏损0.00%互动媒体
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26万4047.96万3.21亿1.50亿+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互动媒体
RMYRMA Global Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0003347.66万1487.73万5.58亿2.48亿0.00%-1.64%-15.49%-23.08%-24.05%-33.33%-28.57%--0.00%亏损亏损0.00%互动媒体
LVELove Group Global Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.000547.21万203.36万4053.42万1506.38万+3.85%0.00%+3.85%+164.71%+92.86%+68.75%+28.57%--0.00%9.009.000.00%互动媒体
FGLFrugl Group Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.000174.04万68.90万1.09亿4306.04万-20.00%+6.67%-27.27%-70.91%-84.76%-86.67%-86.67%--0.00%亏损亏损0.00%互动媒体
EM1Emerge Gaming Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001251.94万907.19万11.38亿8.25亿0.00%-15.38%-8.33%0.00%-8.33%-60.71%-56.00%--0.00%1.831.830.00%互动媒体
ARTAirtasker Ltd
0.2850.0000.00%10.97万3.17万0.2900.2850.2900.2851.29亿6264.69万4.53亿2.20亿-5.00%-5.00%+1.79%-18.57%+9.62%+46.15%+39.02%--0.05%亏损亏损1.75%互动媒体
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61万155.00万591.53万387.50万0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%亏损亏损0.00%互动媒体
CARCAR Group Ltd
37.080-0.030-0.08%36.96万1368.01万37.18037.11037.30036.710140.04亿127.91亿3.78亿3.45亿-1.77%-0.16%-2.83%+9.97%+11.74%+33.41%+21.50%1.81%0.11%56.0156.011.59%互动媒体
SEKSeek Ltd
24.960-0.100-0.40%123.14万3062.24万25.00025.06025.28024.94089.06亿85.21亿3.57亿3.41亿-0.04%+0.08%+2.93%+22.08%+7.56%+17.90%-5.26%1.68%0.36%亏损亏损1.36%互动媒体
DHGDomain Holdings Australia Ltd
3.090-0.040-1.28%79.68万247.50万3.1403.1303.1503.08019.52亿7.71亿6.32亿2.49亿-4.63%-4.33%+7.29%+2.07%+4.11%-15.24%-8.61%1.94%0.32%46.1246.122.24%互动媒体
CHLCamplify Holdings Ltd
1.060-0.020-1.85%9714.001.03万1.0601.0801.0751.0607579.04万4333.36万7150.03万4088.08万-10.17%-11.67%-18.46%-12.03%-35.17%-46.46%-52.68%--0.02%亏损亏损1.39%互动媒体
FLNFreelancer Ltd
0.185-0.005-2.63%5870.001086.000.1850.1900.1850.1858341.93万1353.19万4.51亿7314.52万+2.78%0.00%0.00%-2.63%+8.82%-19.57%0.00%--0.01%亏损0.000.00%互动媒体
FMRFMR Resources Ltd
0.175-0.005-2.78%12.43万2.23万0.1750.1800.1800.175409.77万235.77万2341.53万1347.27万-2.78%+2.94%+2.94%-14.63%-14.63%-14.63%-14.63%--0.92%亏损亏损2.78%互动媒体
RNTRent.com.au Ltd
0.021-0.002-8.70%38.15万8011.000.0210.0230.0210.0211592.14万848.35万7.58亿4.04亿+5.00%+5.00%+10.53%+5.00%-32.26%+5.00%+23.53%--0.09%亏损亏损0.00%互动媒体
ICIiCandy Interactive Ltd
0.021-0.002-8.70%57.45万1.26万0.0230.0230.0230.0212688.86万1018.12万12.80亿4.85亿-22.22%-8.70%-12.50%-12.50%-4.55%-38.24%-25.00%--0.12%亏损亏损8.70%互动媒体