互动媒体

添加自选
  • 1221.030
  • +4.051+0.33%
延时20分钟行情休市中 09/27 16:00 (悉尼)
1221.733最高价1213.680最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CHLCamplify Holdings Ltd
1.2950.110+9.28%9.16万10.93万1.1901.1851.2951.1809259.30万4476.13万7150.03万3456.47万-0.38%-2.63%+1.17%+3.60%-31.12%-38.92%-42.19%--0.27%亏损亏损9.71%互动媒体
SHOSportshero Ltd
0.0130.001+8.33%3.50万455.000.0130.0120.0130.013803.18万456.34万6.18亿3.51亿+30.00%+44.44%+225.00%+225.00%0.00%-31.58%-27.78%--0.01%亏损亏损0.00%互动媒体
FDVFrontier Digital Ventures Ltd
0.3900.015+4.00%25.89万9.94万0.3800.3750.3900.3801.69亿1.38亿4.34亿3.53亿+2.63%+1.30%0.00%-6.02%-32.76%+9.86%-29.09%--0.07%亏损亏损2.67%互动媒体
ARTAirtasker Ltd
0.3000.005+1.69%35.78万10.73万0.3000.2950.3050.2901.36亿6594.41万4.53亿2.20亿+7.14%+7.14%+13.21%+3.45%+13.21%+53.85%+46.34%--0.16%亏损亏损5.09%互动媒体
REAREA Group Ltd
200.0001.690+0.85%12.86万2564.52万198.960198.310200.000197.380264.23亿99.48亿1.32亿4974.14万+0.51%+0.15%-8.68%+3.31%+9.31%+32.11%+11.43%0.85%0.26%87.3087.301.32%互动媒体
SEKSeek Ltd
24.8700.020+0.08%82.15万2047.31万24.90024.85025.25024.80088.74亿84.86亿3.57亿3.41亿+2.56%+11.28%+8.66%+23.62%-0.77%+15.85%-5.60%1.69%0.24%亏损亏损1.81%互动媒体
TMETrade Me Group Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0007936.69万311.61万3.97亿1558.04万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%207.00%0.00%0.840.820.00%互动媒体
MKLDAMighty Kingdom Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001179.18万1079.67万2.14亿1.96亿-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%亏损亏损0.00%互动媒体
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91万158.44万9931.83万2640.69万-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%亏损亏损0.00%互动媒体
RNTORent.com.au Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000377.79万208.10万7.56亿4.16亿-28.57%-73.68%-28.57%-44.44%-44.44%-44.44%-44.44%--0.00%0.000.000.00%互动媒体
MKTMarket Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0004814.59万2315.19万3.21亿1.54亿0.00%-16.67%+7.14%-42.57%-42.57%-42.57%-46.43%--0.00%亏损亏损0.00%互动媒体
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46亿1.46亿4043.92万4043.92万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%互动媒体
SP8StreamPlay Studio Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000805.40万540.92万11.51亿7.73亿0.00%+16.67%-12.50%-12.50%-12.50%-22.22%-12.50%--0.00%亏损亏损0.00%互动媒体
AFWDAApplyFlow Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000399.28万294.15万1.48亿1.09亿-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%--0.00%亏损亏损0.00%互动媒体
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04万230.63万1.64亿1.15亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%亏损亏损0.00%互动媒体
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00010.49万3.21万1.05亿3213.12万-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互动媒体
TNYTinybeans Group Ltd
0.0810.0000.00%9.95万8054.000.0810.0810.0810.0781161.54万831.65万1.43亿1.03亿-6.90%+3.85%-5.81%+8.00%-40.00%-60.49%-42.14%--0.10%亏损亏损3.70%互动媒体
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26万4047.96万3.21亿1.50亿+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互动媒体
RMYRMA Global Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0003068.68万1363.75万5.58亿2.48亿-3.51%+1.85%0.00%-36.05%-32.93%-45.00%-34.52%--0.00%亏损亏损0.00%互动媒体
MKLMighty Kingdom Ltd
0.0530.0000.00%0.000.000.0000.0530.0000.0001145.14万1040.41万2.16亿1.96亿-3.64%-5.36%-11.67%-11.67%-60.74%-88.22%-74.76%--0.00%亏损亏损0.00%互动媒体
LVELove Group Global Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.000547.21万204.43万4053.42万1514.33万+3.85%0.00%+3.85%+164.71%+92.86%+68.75%+28.57%--0.00%9.009.000.00%互动媒体
EM1Emerge Gaming Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001251.94万907.19万11.38亿8.25亿0.00%-15.38%-8.33%0.00%-8.33%-60.71%-56.00%--0.00%1.831.830.00%互动媒体
DHGDomain Holdings Australia Ltd
3.1500.0000.00%153.76万485.93万3.1603.1503.2003.14019.90亿7.86亿6.32亿2.49亿+9.38%+12.50%+11.31%+9.03%+1.41%-17.79%-6.83%1.90%0.62%47.0147.011.91%互动媒体
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61万155.00万591.53万387.50万0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%亏损亏损0.00%互动媒体
CARCAR Group Ltd
36.870-0.190-0.51%46.33万1708.60万37.10037.06037.13036.730139.18亿127.19亿3.77亿3.45亿-3.38%+1.01%-1.60%+9.90%+8.46%+37.40%+20.81%1.82%0.13%55.6955.691.08%互动媒体
PLYPlaySide Studios Ltd
0.595-0.005-0.83%29.27万17.22万0.5900.6000.6050.5752.44亿1.11亿4.10亿1.86亿+6.25%+2.59%-2.46%-25.16%-34.97%+35.23%-4.03%--0.16%22.0422.045.00%互动媒体
ICIiCandy Interactive Ltd
0.024-0.001-4.00%156.19万3.90万0.0250.0250.0260.0243072.98万1249.96万12.80亿5.21亿-4.00%+4.35%-20.00%+33.33%-17.24%-36.84%-14.29%--0.30%亏损亏损8.00%互动媒体
FMRFMR Resources Ltd
0.170-0.010-5.56%2081.00354.000.1700.1800.1700.170398.06万229.04万2341.53万1347.27万0.00%+6.25%0.00%-19.05%-17.07%-17.07%-17.07%--0.02%亏损亏损0.00%互动媒体
FGLFrugl Group Ltd
0.015-0.001-6.25%5000.0075.000.0150.0160.0150.015157.36万48.20万1.05亿3213.12万-16.67%-31.82%-42.31%-78.26%-87.50%-90.00%-87.50%--0.02%亏损亏损0.00%互动媒体
RNTRent.com.au Ltd
0.019-0.002-9.52%108.09万2.05万0.0190.0210.0190.0191440.51万790.79万7.58亿4.16亿0.00%-9.52%+11.76%-13.64%-45.71%-5.00%+11.76%--0.26%亏损亏损0.00%互动媒体