互动媒体

添加自选
  • 1218.903
  • +22.205+1.86%
延时20分钟行情休市中 09/20 16:00 (悉尼)
1223.624最高价1196.697最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SHOSportshero Ltd
0.0120.002+20.00%66.75万7710.000.0110.0100.0120.011741.40万421.23万6.18亿3.51亿+33.33%+71.43%+300.00%+200.00%-29.41%-33.33%-33.33%--0.19%亏损亏损10.00%互动媒体
ICIiCandy Interactive Ltd
0.0250.001+4.17%29.80万7395.000.0250.0240.0260.0243272.10万1302.04万13.09亿5.21亿+8.70%+19.05%+31.58%+47.06%-10.71%-28.57%-10.71%--0.06%亏损亏损8.33%互动媒体
SEKSeek Ltd
24.2500.930+3.99%390.61万9492.69万23.71023.32024.39023.50086.53亿82.74亿3.57亿3.41亿+8.50%+7.44%+10.35%+14.33%+1.97%+12.91%-7.96%1.73%1.15%亏损亏损3.82%互动媒体
CARCAR Group Ltd
38.1601.250+3.39%185.72万7047.20万37.07036.91038.21037.000144.05亿131.64亿3.77亿3.45亿+4.55%+4.66%+3.51%+9.39%+9.95%+34.08%+25.04%1.76%0.54%57.6457.643.28%互动媒体
ARTAirtasker Ltd
0.2800.005+1.82%7.67万2.15万0.2800.2750.2800.2801.27亿6145.83万4.53亿2.19亿0.00%-1.75%+7.69%+7.69%+3.70%+43.59%+36.59%--0.04%亏损亏损0.00%互动媒体
DHGDomain Holdings Australia Ltd
2.8800.020+0.70%1248.92万3597.59万2.8602.8602.9502.82018.19亿7.18亿6.32亿2.49亿+2.86%+2.49%+3.23%-4.24%-8.15%-26.35%-14.82%2.08%5.01%42.9942.994.55%互动媒体
REAREA Group Ltd
198.9900.990+0.50%52.18万1.04亿199.270198.000200.905198.580262.90亿98.98亿1.32亿4974.14万-0.36%-2.77%-7.60%+1.66%+11.98%+28.11%+10.87%0.85%1.05%86.8686.861.17%互动媒体
TMETrade Me Group Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0007936.69万311.61万3.97亿1558.04万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%207.00%0.00%0.840.820.00%互动媒体
MKLDAMighty Kingdom Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001179.18万1079.67万2.14亿1.96亿-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%亏损亏损0.00%互动媒体
FMRFMR Resources Ltd
0.1700.0000.00%38.52万6.51万0.1670.1700.1700.167398.06万247.57万2341.53万1456.32万+6.25%+3.03%-5.56%-17.07%-17.07%-17.07%-17.07%--2.65%亏损亏损1.77%互动媒体
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91万158.44万9931.83万2640.69万-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%亏损亏损0.00%互动媒体
RNTORent.com.au Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000377.79万208.10万7.56亿4.16亿-28.57%-73.68%-28.57%-44.44%-44.44%-44.44%-44.44%--0.00%0.000.000.00%互动媒体
MKTMarket Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0004814.59万2315.19万3.21亿1.54亿0.00%-16.67%+7.14%-42.57%-42.57%-42.57%-46.43%--0.00%亏损亏损0.00%互动媒体
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46亿1.46亿4043.92万4043.92万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%互动媒体
SP8StreamPlay Studio Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000690.34万463.65万11.51亿7.73亿0.00%-14.29%0.00%-25.00%-25.00%-33.33%-25.00%--0.00%亏损亏损0.00%互动媒体
AFWDAApplyFlow Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000399.28万294.15万1.48亿1.09亿-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%--0.00%亏损亏损0.00%互动媒体
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04万230.63万1.64亿1.15亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%亏损亏损0.00%互动媒体
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00010.49万3.21万1.05亿3213.12万-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互动媒体
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26万4047.96万3.21亿1.50亿+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互动媒体
RNTRent.com.au Ltd
0.0190.0000.00%5.53万1050.000.0190.0190.0190.0191435.60万790.79万7.56亿4.16亿-9.52%+11.76%-5.00%0.00%-56.82%-9.52%+11.76%--0.01%亏损亏损0.00%互动媒体
RMYRMA Global Ltd
0.0530.0000.00%0.000.000.0000.0530.0000.0002957.10万1314.75万5.58亿2.48亿-11.67%+6.00%-11.67%-35.37%-33.75%-49.52%-36.90%--0.00%亏损亏损0.00%互动媒体
MKLMighty Kingdom Ltd
0.0540.0000.00%0.000.000.0000.0540.0000.0001166.74万1060.04万2.16亿1.96亿0.00%+5.88%+20.00%-10.00%-60.00%-89.41%-74.29%--0.00%亏损亏损0.00%互动媒体
LVELove Group Global Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.000547.21万204.43万4053.42万1514.33万+3.85%0.00%+3.85%+164.71%+92.86%+68.75%+28.57%--0.00%9.009.000.00%互动媒体
FGLFrugl Group Ltd
0.0160.0000.00%21.25万3456.000.0180.0160.0180.016167.85万51.41万1.05亿3213.12万-23.81%-30.43%-55.56%-81.61%-86.67%-88.15%-86.67%--0.66%亏损亏损12.50%互动媒体
EM1Emerge Gaming Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001251.94万907.19万11.38亿8.25亿0.00%-15.38%-8.33%0.00%-8.33%-60.71%-56.00%--0.00%1.831.830.00%互动媒体
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61万155.00万591.53万387.50万0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%亏损亏损0.00%互动媒体
TNYTinybeans Group Ltd
0.086-0.001-1.15%10.00万8600.000.0860.0870.0860.0861233.24万882.99万1.43亿1.03亿+10.26%+10.26%-1.15%+45.76%-42.67%-52.22%-38.57%--0.10%亏损亏损0.00%互动媒体
FDVFrontier Digital Ventures Ltd
0.380-0.005-1.30%7.15万2.70万0.3750.3850.3800.3751.65亿1.34亿4.34亿3.53亿-1.30%-5.00%+4.97%-12.64%-39.68%+7.04%-30.91%--0.02%亏损亏损1.30%互动媒体
CHLCamplify Holdings Ltd
1.300-0.020-1.52%4.14万5.41万1.3151.3201.3201.2709295.05万4494.77万7150.03万3457.52万-2.26%+5.26%+0.78%-8.45%-28.77%-37.80%-41.96%--0.12%亏损亏损3.79%互动媒体
PLYPlaySide Studios Ltd
0.560-0.020-3.45%23.98万13.66万0.5800.5800.5800.5602.30亿1.04亿4.10亿1.86亿-3.45%+4.67%-5.08%-31.29%-34.88%+21.74%-9.68%--0.13%20.7420.743.45%互动媒体