互动媒体

添加自选
  • 1347.092
  • +7.194+0.54%
延时20分钟行情休市中 11/08 16:00 (悉尼)
1363.476最高价1327.814最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FMRFMR Resources Ltd
0.2000.010+5.26%2.68万5365.000.1950.1900.2000.195468.31万260.89万2341.53万1304.43万+5.26%+8.11%+11.11%+11.11%-2.44%-2.44%-2.44%--0.21%亏损亏损2.63%互动媒体
ICIiCandy Interactive Ltd
0.0210.001+5.00%13.79万2886.000.0210.0200.0210.0202688.86万1018.12万12.80亿4.85亿0.00%-4.55%-22.22%0.00%0.00%-25.00%-25.00%--0.03%亏损亏损5.00%互动媒体
PLYPlaySide Studios Ltd
0.4850.015+3.19%14.65万6.99万0.4800.4700.4850.4701.99亿9033.30万4.10亿1.86亿0.00%+5.43%-14.91%-25.95%-44.25%+5.43%-21.77%--0.08%17.9617.963.19%互动媒体
FLNFreelancer Ltd
0.1800.005+2.86%246.0044.000.1800.1750.1800.1808116.47万1316.61万4.51亿7314.52万-5.26%-5.26%0.00%-5.26%-12.20%-33.33%-2.70%--0.00%亏损0.000.00%互动媒体
ARTAirtasker Ltd
0.3000.005+1.69%9.45万2.79万0.2900.2950.3000.2901.36亿6595.46万4.53亿2.20亿+5.26%+3.45%0.00%+5.26%+22.45%+71.43%+46.34%--0.04%亏损亏损3.39%互动媒体
CARCAR Group Ltd
39.5900.540+1.38%42.69万1695.96万39.79039.05039.98039.520149.52亿136.64亿3.78亿3.45亿+6.34%+6.74%+4.87%+9.30%+15.08%+36.94%+29.72%1.69%0.12%59.8059.801.18%互动媒体
SEKSeek Ltd
25.1100.180+0.72%54.67万1375.45万25.43024.93025.57024.96089.60亿85.54亿3.57亿3.41亿+2.74%-1.72%+0.56%+15.36%+10.42%+15.85%-4.69%1.67%0.16%亏损亏损2.45%互动媒体
REAREA Group Ltd
234.1900.660+0.28%17.70万4139.86万233.500233.530237.310226.630309.41亿116.49亿1.32亿4974.14万+2.76%+2.11%+7.47%+10.19%+24.88%+53.98%+30.48%0.73%0.36%102.22102.224.57%互动媒体
TMETungsten Metals Group Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0007936.69万3487.48万3.97亿1.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%207.00%0.00%0.840.820.00%互动媒体
MKLDAMighty Kingdom Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001179.18万1079.67万2.14亿1.96亿-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%亏损亏损0.00%互动媒体
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91万158.44万9931.83万2640.69万-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%亏损亏损0.00%互动媒体
RNTORent.com.au Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000606.53万323.18万7.58亿4.04亿+60.00%-20.00%-27.27%-11.11%-11.11%-11.11%-11.11%--0.00%0.000.000.00%互动媒体
MKTMarket Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0004814.59万2405.13万3.21亿1.60亿0.00%0.00%+7.14%-46.43%-42.57%-42.57%-46.43%--0.00%亏损亏损0.00%互动媒体
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46亿1.46亿4043.92万4043.92万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%互动媒体
SP8StreamPlay Studio Ltd
0.0080.0000.00%163.72万1.31万0.0080.0080.0080.008920.46万618.20万11.51亿7.73亿0.00%+14.29%+14.29%+14.29%+14.29%-11.11%0.00%--0.21%亏损亏损0.00%互动媒体
AFWDAApplyFlow Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000399.28万294.15万1.48亿1.09亿-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%--0.00%亏损亏损0.00%互动媒体
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04万230.63万1.64亿1.15亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%亏损亏损0.00%互动媒体
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00010.49万4.31万1.05亿4306.04万-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互动媒体
TNYTinybeans Group Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0001147.20万773.54万1.43亿9669.27万0.00%-1.23%-10.11%-11.11%-38.46%-61.90%-42.86%--0.00%亏损亏损0.00%互动媒体
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26万4047.96万3.21亿1.50亿+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互动媒体
SHOSportshero Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.0001135.32万596.75万6.68亿3.51亿+6.25%0.00%+70.00%+466.67%0.00%-29.17%-5.56%--0.00%亏损亏损0.00%互动媒体
RNTRent.com.au Ltd
0.0190.0000.00%16.82万3323.000.0200.0190.0200.0191440.51万767.56万7.58亿4.04亿-5.00%-9.52%-5.00%0.00%-24.00%+5.56%+11.76%--0.04%亏损亏损5.26%互动媒体
MKLMighty Kingdom Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.000972.29万809.18万2.16亿1.80亿0.00%-8.16%-15.09%-25.00%-40.00%-82.35%-78.57%--0.00%亏损亏损0.00%互动媒体
LVELove Group Global Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.000567.48万210.89万4053.42万1506.38万+3.70%+16.67%+27.27%+180.00%+100.00%+75.00%+33.33%--0.00%9.339.330.00%互动媒体
FGLFrugl Group Ltd
0.0150.0000.00%5.48万822.000.0150.0150.0150.015163.16万64.59万1.09亿4306.04万+7.14%-6.25%0.00%-68.09%-80.00%-85.71%-87.50%--0.13%亏损亏损0.00%互动媒体
EM1Emerge Gaming Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001251.94万907.19万11.38亿8.25亿0.00%-15.38%-8.33%0.00%-8.33%-60.71%-56.00%--0.00%1.831.830.00%互动媒体
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61万155.00万591.53万387.50万0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%亏损亏损0.00%互动媒体
FDVFrontier Digital Ventures Ltd
0.405-0.005-1.22%11.07万4.39万0.4000.4100.4050.3901.76亿1.43亿4.34亿3.53亿-10.99%0.00%+3.85%+6.58%-15.63%-1.22%-26.36%--0.03%亏损亏损3.66%互动媒体
RMYRMA Global Ltd
0.044-0.001-2.22%136.82万6.11万0.0450.0450.0450.0432699.24万1335.30万6.13亿3.03亿-6.38%-20.00%-26.67%-40.54%-45.00%-48.24%-47.62%--0.45%亏损亏损4.44%互动媒体
DHGDomain Holdings Australia Ltd
2.680-0.090-3.25%153.66万416.89万2.7802.7702.8002.67516.93亿6.68亿6.32亿2.49亿-11.26%-11.55%-17.28%-9.70%-4.30%-23.40%-20.74%2.24%0.62%40.0040.004.51%互动媒体