互动媒体

添加自选
  • 1291.006
  • -18.909-1.44%
延时20分钟行情未开盘 12/31 14:10 (悉尼)
1310.021最高价1294.302最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ARTAirtasker Ltd
0.4650.025+5.68%128.30万59.66万0.4500.4400.4800.4452.11亿1.00亿4.53亿2.16亿+22.37%+19.23%+43.08%+55.00%+27.40%+121.43%+126.83%--0.59%亏损亏损7.96%互动媒体
TMETungsten Metals Group Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0007936.69万3487.48万3.97亿1.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%207.00%0.00%0.840.820.00%互动媒体
MKLDAMighty Kingdom Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001179.18万1079.67万2.14亿1.96亿-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%亏损亏损0.00%互动媒体
FMRFMR Resources Ltd
0.1550.0000.00%2.25万3488.000.1550.1550.1550.155362.94万194.44万2341.53万1254.47万-11.43%-8.82%-11.43%-8.82%-26.19%-24.39%-24.39%--0.18%亏损亏损0.00%互动媒体
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91万158.44万9931.83万2640.69万-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%亏损亏损0.00%互动媒体
RNTORent.com.au Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000379.08万163.49万7.58亿3.27亿0.00%-16.67%-66.67%-44.44%-44.44%-44.44%-44.44%--0.00%0.000.000.00%互动媒体
MKTMarket Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0004172.64万2064.34万3.21亿1.59亿-13.33%-3.70%-13.33%-38.10%-50.23%-50.23%-53.57%--0.00%亏损亏损0.00%互动媒体
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46亿1.46亿4043.92万4043.92万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%互动媒体
SP8StreamPlay Studio Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0001035.52万620.94万11.51亿6.90亿+12.50%-18.18%-25.00%+50.00%0.00%0.00%+12.50%--0.00%亏损亏损0.00%互动媒体
AFWDAApplyFlow Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000399.28万294.15万1.48亿1.09亿-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%--0.00%亏损亏损0.00%互动媒体
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04万230.63万1.64亿1.15亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%亏损亏损0.00%互动媒体
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00015.69万8.95万1.57亿8952.54万-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互动媒体
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26万4047.96万3.21亿1.50亿+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互动媒体
SHOSportshero Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.0001243.46万734.81万7.31亿4.32亿-5.56%-15.00%-5.56%+325.00%+142.86%-39.29%-5.56%--0.00%亏损亏损0.00%互动媒体
RNTRent.com.au Ltd
0.0190.0000.00%3419.0065.000.0190.0190.0190.0191440.51万621.26万7.58亿3.27亿+5.56%-5.00%-5.00%0.00%-5.00%+11.76%+11.76%--0.00%亏损亏损0.00%互动媒体
RMYRMA Global Ltd
0.0400.0000.00%11.63万4619.000.0380.0400.0400.0382657.33万1355.54万6.64亿3.39亿-9.09%0.00%-6.98%-29.82%-42.86%-50.00%-52.38%--0.03%亏损亏损5.00%互动媒体
PLYPlaySide Studios Ltd
0.4100.0000.00%2.52万1.04万0.4150.4100.4200.4101.68亿7636.40万4.11亿1.86亿+2.50%0.00%-2.38%-29.31%-48.43%-28.07%-33.87%--0.01%15.1915.192.44%互动媒体
LVELove Group Global Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.000567.48万210.30万4053.42万1502.17万+16.67%+47.37%+40.00%+21.74%+40.00%+133.33%+64.71%--0.00%9.339.330.00%互动媒体
FLNFreelancer Ltd
0.1800.0000.00%537.0097.000.1800.1800.1800.1808116.47万1312.17万4.51亿7289.83万+12.50%+12.50%+9.09%-2.70%-7.69%-16.28%-2.70%--0.00%亏损0.000.00%互动媒体
FGLFrugl Group Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000152.29万56.13万1.09亿4009.37万-12.50%-6.67%-12.50%-70.83%-81.33%-86.67%-88.33%--0.00%亏损亏损0.00%互动媒体
FDVFrontier Digital Ventures Ltd
0.3450.0000.00%9.19万3.22万0.3500.3450.3550.3451.50亿1.22亿4.34亿3.53亿-1.43%-8.00%-13.75%-14.81%-20.69%-33.01%-37.27%--0.03%亏损亏损2.90%互动媒体
EM1Emerge Gaming Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001251.94万907.19万11.38亿8.25亿0.00%-15.38%-8.33%0.00%-8.33%-60.71%-56.00%--0.00%1.831.830.00%互动媒体
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61万155.00万591.53万387.50万0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%亏损亏损0.00%互动媒体
DHGDomain Holdings Australia Ltd
2.530-0.010-0.39%40.07万100.98万2.5402.5402.5402.51015.98亿6.28亿6.32亿2.48亿+3.69%-3.07%-12.15%-21.67%-21.30%-21.77%-25.17%2.37%0.16%37.7637.761.18%互动媒体
REAREA Group Ltd
233.310-1.700-0.72%4.62万1079.84万232.900235.010234.900231.310308.24亿116.11亿1.32亿4976.75万+0.17%-2.81%-7.24%+9.41%+16.36%+32.57%+29.99%0.73%0.09%101.84101.841.53%互动媒体
CHLCamplify Holdings Ltd
0.700-0.010-1.41%1.18万8388.000.7350.7100.7350.7005005.02万2850.12万7150.03万4071.60万+2.94%-6.67%-18.60%-41.67%-44.00%-68.47%-68.75%--0.03%亏损亏损4.93%互动媒体
SEKSeek Ltd
22.570-0.380-1.66%74.31万1687.21万22.70022.95023.02022.56080.53亿76.88亿3.57亿3.41亿+1.03%-8.10%-13.59%-9.50%+9.70%-11.31%-14.33%1.86%0.22%亏损亏损2.00%互动媒体
CARCAR Group Ltd
36.030-1.190-3.20%42.59万1543.05万37.07037.22037.12036.030136.08亿124.36亿3.78亿3.45亿-3.66%-5.48%-13.18%-2.99%+5.28%+21.98%+18.06%1.86%0.12%54.4354.432.93%互动媒体
ICIiCandy Interactive Ltd
0.020-0.001-4.76%68.58万1.28万0.0190.0210.0200.0182560.81万969.63万12.80亿4.85亿0.00%-9.09%-20.00%-13.04%+5.26%-25.93%-28.57%--0.14%亏损亏损9.52%互动媒体
MKLMighty Kingdom Ltd
0.009-0.002-18.18%257.49万2.41万0.0110.0110.0110.008194.46万126.53万2.16亿1.41亿-82.00%-80.85%-83.33%-85.00%-85.00%-96.47%-95.71%--1.83%亏损亏损27.27%互动媒体