互动媒体

添加自选
  • 1340.219
  • +4.522+0.34%
延时20分钟行情交易中 01/23 15:30 (悉尼)
1355.741最高价1333.866最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TNYTinybeans Group Ltd
0.0820.007+9.33%66.76万5.32万0.0750.0750.0820.0751212.87万751.27万1.48亿9161.80万+26.15%+26.15%+17.14%+1.23%+9.33%-36.92%+36.67%--0.73%亏损亏损9.33%互动媒体
ARTAirtasker Ltd
0.4900.035+7.69%154.45万74.30万0.4600.4550.4950.4552.22亿1.05亿4.54亿2.14亿+16.67%+12.64%+28.95%+75.00%+96.00%+63.33%+5.38%--0.72%亏损亏损8.79%互动媒体
FMRFMR Resources Ltd
0.1800.010+5.88%386.0069.000.1800.1700.1800.180421.48万225.80万2341.53万1254.47万+5.88%+16.13%+5.88%+2.86%-12.20%-12.20%+16.13%--0.00%亏损亏损0.00%互动媒体
ICIiCandy Interactive Ltd
0.0200.001+5.26%22.30万4460.000.0200.0190.0200.0202560.81万969.63万12.80亿4.85亿0.00%0.00%0.00%-9.09%0.00%-52.38%0.00%--0.05%亏损亏损0.00%互动媒体
REAREA Group Ltd
242.1602.890+1.21%5.16万1251.20万239.990239.270245.340239.370319.94亿120.52亿1.32亿4976.75万+2.38%+1.21%+2.41%+4.38%+27.59%+30.97%+3.79%0.70%0.10%105.70105.702.50%互动媒体
CARCAR Group Ltd
39.1800.020+0.05%28.68万1125.83万39.18039.16039.48038.940147.98亿135.24亿3.78亿3.45亿+1.53%+3.21%+3.60%+4.59%+22.00%+21.18%+8.74%1.71%0.08%59.1859.181.38%互动媒体
TMETungsten Metals Group Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0007936.69万3487.48万3.97亿1.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%207.00%0.00%0.840.820.00%互动媒体
MKLDAMighty Kingdom Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001179.18万1079.67万2.14亿1.96亿-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%亏损亏损0.00%互动媒体
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91万158.44万9931.83万2640.69万-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%亏损亏损0.00%互动媒体
RNTORent.com.au Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000379.08万157.15万7.58亿3.14亿-37.50%0.00%-73.68%-44.44%-44.44%-44.44%0.00%--0.00%0.000.000.00%互动媒体
MKTMarket Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.0004333.13万2143.73万3.21亿1.59亿+3.85%-10.00%-15.63%-32.50%-48.31%-48.31%+3.85%--0.00%亏损亏损0.00%互动媒体
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46亿1.46亿4043.92万4043.92万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%互动媒体
AFWDAApplyFlow Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000399.28万294.15万1.48亿1.09亿-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%--0.00%亏损亏损0.00%互动媒体
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04万230.63万1.64亿1.15亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%亏损亏损0.00%互动媒体
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00015.69万8.95万1.57亿8952.54万-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互动媒体
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26万4047.96万3.21亿1.50亿+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互动媒体
RNTRent.com.au Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001516.33万628.61万7.58亿3.14亿+5.26%+5.26%+11.11%-13.04%-4.76%+11.11%+5.26%--0.00%亏损亏损0.00%互动媒体
RMYRMA Global Ltd
0.0430.0000.00%0.000.000.0000.0430.0000.0002856.63万1457.21万6.64亿3.39亿+10.26%+10.26%+13.16%-28.33%-52.22%-34.85%+7.50%--0.00%亏损亏损0.00%互动媒体
MKLMighty Kingdom Ltd
0.0070.0000.00%74.29万5200.000.0070.0070.0070.007151.24万90.97万2.16亿1.30亿-12.50%0.00%-86.00%-88.33%-90.67%-97.67%-22.22%--0.57%亏损亏损0.00%互动媒体
LVELove Group Global Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.000567.48万210.30万4053.42万1502.17万+12.00%+16.67%+33.33%+33.33%+55.56%+133.33%0.00%--0.00%9.339.330.00%互动媒体
FLNFreelancer Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0007891.01万1273.59万4.51亿7277.64万+2.94%-2.78%+9.38%-5.41%-5.41%-16.67%-2.78%--0.00%亏损0.000.00%互动媒体
FGLFrugl Group Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000152.29万56.13万1.09亿4009.37万-12.50%-6.67%-12.50%-70.83%-81.33%-86.67%-88.33%--0.00%亏损亏损0.00%互动媒体
FDVFrontier Digital Ventures Ltd
0.2650.0000.00%107.69万28.55万0.2600.2650.2670.2601.15亿9347.99万4.34亿3.53亿-11.67%-19.70%-24.29%-39.08%-31.17%-46.46%-23.19%--0.31%亏损亏损2.64%互动媒体
EM1Emerge Gaming Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001251.94万907.19万11.38亿8.25亿0.00%-15.38%-8.33%0.00%-8.33%-60.71%-56.00%--0.00%1.831.830.00%互动媒体
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61万155.00万591.53万387.50万0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%亏损亏损0.00%互动媒体
PLYPlaySide Studios Ltd
0.390-0.005-1.27%22.94万9.02万0.4000.3950.4050.3901.60亿7263.89万4.11亿1.86亿-9.30%-8.24%-8.24%-16.13%-37.60%-35.00%-4.88%--0.12%14.4414.443.80%互动媒体
DHGDomain Holdings Australia Ltd
2.665-0.055-2.02%19.09万51.17万2.7102.7202.7302.65016.83亿6.62亿6.32亿2.48亿+0.95%+0.57%+6.60%-11.75%-11.39%-18.83%+5.34%2.25%0.08%39.7839.782.94%互动媒体
SEKSeek Ltd
21.630-0.450-2.04%58.32万1272.07万22.09022.08022.27021.58577.18亿73.68亿3.57亿3.41亿-3.13%-1.55%-5.05%-14.98%+2.50%-13.29%-4.16%1.94%0.17%亏损亏损3.10%互动媒体
SHOSportshero Ltd
0.019-0.001-5.00%52.49万9973.000.0190.0200.0190.0191389.75万773.49万7.31亿4.07亿0.00%0.00%-9.52%+111.11%+375.00%-29.63%+11.76%--0.13%亏损亏损0.00%互动媒体
CHLCamplify Holdings Ltd
0.840-0.045-5.08%9147.007761.000.8500.8850.8500.8406006.03万3420.14万7150.03万4071.60万+8.39%+9.80%+23.53%-15.15%-30.00%-62.83%+20.00%--0.02%亏损亏损1.13%互动媒体