互动媒体

添加自选
  • 1323.194
  • +25.588+1.97%
延时20分钟行情已收盘 10/21 16:00 (悉尼)
1327.230最高价1297.248最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RNTORent.com.au Ltd
0.0080.003+60.00%6.25万500.000.0080.0050.0080.008606.53万323.18万7.58亿4.04亿+60.00%-20.00%-27.27%-11.11%-11.11%-11.11%-11.11%--0.02%0.000.000.00%互动媒体
FMRFMR Resources Ltd
0.2000.025+14.29%7.02万1.34万0.1800.1750.2000.180468.31万269.45万2341.53万1347.27万+11.11%+17.65%+14.29%0.00%-2.44%-2.44%-2.44%--0.52%亏损亏损11.43%互动媒体
RNTRent.com.au Ltd
0.0230.002+9.52%121.65万2.80万0.0210.0210.0230.0211743.78万929.15万7.58亿4.04亿+9.52%+9.52%+21.05%+9.52%-30.30%+27.78%+35.29%--0.30%亏损亏损9.52%互动媒体
ICIiCandy Interactive Ltd
0.0230.002+9.52%122.91万2.71万0.0230.0210.0230.0212944.94万1115.08万12.80亿4.85亿-4.17%0.00%-8.00%0.00%0.00%-34.29%-17.86%--0.25%亏损亏损9.52%互动媒体
PLYPlaySide Studios Ltd
0.7100.045+6.77%75.37万51.46万0.6550.6650.7150.6552.91亿1.32亿4.10亿1.86亿+12.70%+18.33%+30.28%+3.65%-15.48%+77.50%+14.52%--0.41%26.3026.309.02%互动媒体
SEKSeek Ltd
25.6300.670+2.68%108.09万2754.32万25.00024.96025.67024.88091.45亿87.31亿3.57亿3.41亿+1.55%+2.64%+6.53%+24.81%+8.49%+22.08%-2.72%1.64%0.32%亏损亏损3.17%互动媒体
FDVFrontier Digital Ventures Ltd
0.4000.010+2.56%7.91万3.16万0.4000.3900.4000.3971.73亿1.41亿4.34亿3.53亿+3.90%+3.90%+5.26%-6.98%-25.93%+11.11%-27.27%--0.02%亏损亏损0.77%互动媒体
CARCAR Group Ltd
37.9100.830+2.24%59.54万2243.85万37.19037.08037.91036.930143.17亿130.84亿3.78亿3.45亿+2.32%+1.94%+0.50%+10.81%+11.74%+37.02%+24.22%1.77%0.17%57.2757.272.64%互动媒体
REAREA Group Ltd
227.7203.910+1.75%8.60万1954.66万224.920223.810229.110224.360300.86亿113.27亿1.32亿4974.14万+3.98%+7.23%+17.38%+13.74%+26.82%+50.03%+26.88%0.75%0.17%99.4099.402.12%互动媒体
DHGDomain Holdings Australia Ltd
3.1300.040+1.29%75.31万233.39万3.1203.0903.1503.05019.77亿7.81亿6.32亿2.49亿-3.99%-3.40%+6.10%+1.41%+1.09%-13.45%-7.43%1.92%0.30%46.7246.723.24%互动媒体
TMETungsten Metals Group Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0007936.69万311.61万3.97亿1558.04万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%207.00%0.00%0.840.820.00%互动媒体
MKLDAMighty Kingdom Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001179.18万1079.67万2.14亿1.96亿-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%亏损亏损0.00%互动媒体
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91万158.44万9931.83万2640.69万-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%亏损亏损0.00%互动媒体
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46亿1.46亿4043.92万4043.92万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%互动媒体
AFWDAApplyFlow Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000399.28万294.15万1.48亿1.09亿-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%--0.00%亏损亏损0.00%互动媒体
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04万230.63万1.64亿1.15亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%亏损亏损0.00%互动媒体
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00010.49万4.31万1.05亿4306.04万-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互动媒体
TNYTinybeans Group Ltd
0.0800.0000.00%5.88万4702.000.0800.0800.0800.0801147.20万773.54万1.43亿9669.27万-2.44%-1.23%0.00%+6.67%-20.00%-73.33%-42.86%--0.06%亏损亏损0.00%互动媒体
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26万4047.96万3.21亿1.50亿+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互动媒体
SHOSportshero Ltd
0.0150.0000.00%6.04万906.000.0150.0150.0150.0151001.75万526.54万6.68亿3.51亿+15.38%+25.00%+87.50%+275.00%+15.38%-40.00%-16.67%--0.02%亏损亏损0.00%互动媒体
RMYRMA Global Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0003347.66万1487.73万5.58亿2.48亿0.00%-1.64%-15.49%-23.08%-24.05%-33.33%-28.57%--0.00%亏损亏损0.00%互动媒体
LVELove Group Global Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.000547.21万203.36万4053.42万1506.38万+3.85%0.00%+3.85%+164.71%+92.86%+68.75%+28.57%--0.00%9.009.000.00%互动媒体
EM1Emerge Gaming Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001251.94万907.19万11.38亿8.25亿0.00%-15.38%-8.33%0.00%-8.33%-60.71%-56.00%--0.00%1.831.830.00%互动媒体
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61万155.00万591.53万387.50万0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%亏损亏损0.00%互动媒体
CHLCamplify Holdings Ltd
1.030-0.030-2.83%64.55万66.56万1.0701.0601.0701.0307364.54万4210.72万7150.03万4088.08万-9.65%-13.08%-15.23%-16.60%-35.63%-47.85%-54.02%--1.58%亏损亏损3.77%互动媒体
ARTAirtasker Ltd
0.270-0.015-5.26%27.60万7.70万0.2900.2850.2900.2701.22亿5934.97万4.53亿2.20亿-8.47%-10.00%0.00%-18.18%+3.85%+35.00%+31.71%--0.13%亏损亏损7.02%互动媒体
MKLMighty Kingdom Ltd
0.047-0.003-6.00%36.73万1.74万0.0490.0500.0490.0471015.50万922.63万2.16亿1.96亿-6.00%-12.96%-16.07%-21.67%+4.44%-86.94%-77.62%--0.19%亏损亏损4.00%互动媒体
FGLFrugl Group Ltd
0.015-0.001-6.25%108.33万1.52万0.0160.0160.0160.013163.16万64.59万1.09亿4306.04万-16.67%0.00%-16.67%-70.00%-83.33%-83.33%-87.50%--2.52%亏损亏损18.75%互动媒体
FLNFreelancer Ltd
0.170-0.015-8.11%11.61万2.01万0.1850.1850.1850.1707665.55万1243.47万4.51亿7314.52万-5.56%-5.56%-5.56%-5.56%0.00%-20.93%-8.11%--0.16%亏损0.008.11%互动媒体
SP8StreamPlay Studio Ltd
0.007-0.001-12.50%56.80万3976.000.0070.0080.0070.007805.40万540.92万11.51亿7.73亿0.00%0.00%+16.67%-12.50%-12.50%-22.22%-12.50%--0.07%亏损亏损0.00%互动媒体