互动媒体

添加自选
  • 1429.186
  • -10.123-0.70%
延时20分钟行情已收盘 12/04 16:00 (悉尼)
1444.283最高价1426.981最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SP8StreamPlay Studio Ltd
0.0100.001+11.11%51.28万4628.000.0090.0090.0100.0091150.57万689.88万11.51亿6.90亿0.00%+25.00%+42.86%+42.86%+42.86%0.00%+25.00%--0.07%亏损亏损11.11%互动媒体
RNTRent.com.au Ltd
0.0200.001+5.26%176.11万3.36万0.0190.0190.0200.0191516.33万678.87万7.58亿3.39亿0.00%-13.04%-4.76%+11.11%-4.76%+25.00%+17.65%--0.52%亏损亏损5.26%互动媒体
FDVFrontier Digital Ventures Ltd
0.4150.015+3.75%32.97万13.21万0.4000.4000.4150.3951.80亿1.46亿4.34亿3.53亿+3.75%+3.75%+2.47%+8.64%-4.60%0.00%-24.55%--0.09%亏损亏损5.00%互动媒体
FMRFMR Resources Ltd
0.1750.005+2.94%20.004.000.1750.1700.1750.175409.77万225.53万2341.53万1288.76万0.00%-7.89%-7.89%+9.38%-14.63%-14.63%-14.63%--0.00%亏损亏损0.00%互动媒体
RMYRMA Global Ltd
0.0410.001+2.50%14.73万6038.000.0410.0400.0410.0412540.97万1244.25万6.20亿3.03亿+2.50%-6.82%-8.89%-30.51%-50.00%-54.44%-51.19%--0.05%亏损亏损0.00%互动媒体
TMETungsten Metals Group Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0007936.69万3487.48万3.97亿1.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%207.00%0.00%0.840.820.00%互动媒体
MKLDAMighty Kingdom Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001179.18万1079.67万2.14亿1.96亿-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%亏损亏损0.00%互动媒体
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91万158.44万9931.83万2640.69万-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%亏损亏损0.00%互动媒体
RNTORent.com.au Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000606.53万271.55万7.58亿3.39亿+100.00%+33.33%-27.27%-11.11%-11.11%-11.11%-11.11%--0.00%0.000.000.00%互动媒体
MKTMarket Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0004814.59万2381.93万3.21亿1.59亿+3.45%-18.92%+7.14%-34.78%-42.57%-42.57%-46.43%--0.00%亏损亏损0.00%互动媒体
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46亿1.46亿4043.92万4043.92万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%互动媒体
AFWDAApplyFlow Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000399.28万294.15万1.48亿1.09亿-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%--0.00%亏损亏损0.00%互动媒体
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04万230.63万1.64亿1.15亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%亏损亏损0.00%互动媒体
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00014.47万7.73万1.45亿7727.54万-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互动媒体
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26万4047.96万3.21亿1.50亿+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互动媒体
SHOSportshero Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.0001135.32万566.19万6.68亿3.33亿-19.05%0.00%+13.33%+325.00%+30.77%-29.17%-5.56%--0.00%亏损亏损0.00%互动媒体
MKLMighty Kingdom Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.000972.29万764.25万2.16亿1.70亿0.00%-8.16%-15.09%-25.00%-40.00%-82.35%-78.57%--0.00%亏损亏损0.00%互动媒体
LVELove Group Global Ltd
0.1400.0000.00%1.08万1513.000.1400.1400.1400.140567.48万210.30万4053.42万1502.17万0.00%+3.70%+12.00%+75.00%+86.67%+75.00%+33.33%--0.07%9.339.330.00%互动媒体
ICIiCandy Interactive Ltd
0.0240.0000.00%51.89万1.25万0.0240.0240.0250.0243072.98万1163.56万12.80亿4.85亿0.00%+14.29%+14.29%+4.35%+41.18%-14.29%-14.29%--0.11%亏损亏损4.17%互动媒体
FLNFreelancer Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0007214.64万1170.32万4.51亿7314.52万-3.03%-5.88%-13.51%-8.57%-23.81%-37.25%-13.51%--0.00%亏损0.000.00%互动媒体
FGLFrugl Group Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000152.29万56.13万1.09亿4009.37万-12.50%-6.67%-12.50%-70.83%-81.33%-86.67%-88.33%--0.00%亏损亏损0.00%互动媒体
EM1Emerge Gaming Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001251.94万907.19万11.38亿8.25亿0.00%-15.38%-8.33%0.00%-8.33%-60.71%-56.00%--0.00%1.831.830.00%互动媒体
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61万155.00万591.53万387.50万0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%亏损亏损0.00%互动媒体
SEKSeek Ltd
26.300-0.070-0.27%62.37万1643.36万26.25026.37026.55026.25093.84亿89.59亿3.57亿3.41亿-0.34%-0.90%+4.49%+15.81%+16.67%+7.46%-0.17%1.60%0.18%亏损亏损1.14%互动媒体
REAREA Group Ltd
252.640-1.030-0.41%17.44万4420.05万253.050253.670255.550251.820333.78亿125.71亿1.32亿4975.75万+0.70%+2.88%+7.31%+27.60%+32.10%+57.61%+40.76%0.67%0.35%110.27110.271.47%互动媒体
PLYPlaySide Studios Ltd
0.430-0.005-1.15%12.07万5.12万0.4350.4350.4350.4201.76亿8008.90万4.10亿1.86亿+1.18%-4.44%-11.34%-23.21%-50.00%-20.37%-30.65%--0.07%15.9315.933.45%互动媒体
TNYTinybeans Group Ltd
0.076-0.001-1.30%900.0068.000.0770.0770.0770.0761089.84万699.10万1.43亿9198.68万-3.80%-5.00%-7.32%-12.64%+1.33%-61.03%-45.71%--0.00%亏损亏损1.30%互动媒体
CARCAR Group Ltd
41.050-0.620-1.49%65.46万2688.70万41.42041.67041.57040.780155.04亿133.81亿3.78亿3.26亿-3.23%-0.99%+5.07%+11.26%+17.74%+46.25%+34.51%1.63%0.20%62.0162.011.90%互动媒体
DHGDomain Holdings Australia Ltd
2.780-0.060-2.11%53.05万147.63万2.8202.8402.8202.76017.56亿6.90亿6.32亿2.48亿-3.47%-2.11%-3.14%-0.36%-2.78%-16.07%-17.78%2.16%0.21%41.4941.492.11%互动媒体
ARTAirtasker Ltd
0.310-0.015-4.62%66.30万20.61万0.3150.3250.3150.3051.41亿6690.97万4.53亿2.16亿+1.64%+6.90%+3.33%+14.81%+24.00%+77.14%+51.22%--0.31%亏损亏损3.08%互动媒体