互动媒体

添加自选
  • 1347.807
  • +8.882+0.66%
延时20分钟行情休市中 12/13 16:00 (悉尼)
1354.172最高价1332.705最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ARTAirtasker Ltd
0.3900.030+8.33%130.95万49.55万0.3500.3600.4000.3501.77亿8421.81万4.53亿2.16亿+14.71%+20.00%+30.00%+39.29%+50.00%+105.26%+90.24%--0.61%亏损亏损13.89%互动媒体
MKTMarket Ltd
0.1550.005+3.33%6.11万9462.000.1520.1500.1550.1524975.08万2461.32万3.21亿1.59亿+3.33%-6.06%+3.33%-44.64%-40.65%-40.65%-44.64%--0.04%亏损亏损2.00%互动媒体
DHGDomain Holdings Australia Ltd
2.6100.050+1.95%67.77万175.92万2.6002.5602.6202.54016.49亿6.48亿6.32亿2.48亿-5.78%-9.38%-7.45%-9.38%-13.22%-19.30%-22.81%2.30%0.27%38.9638.963.13%互动媒体
FDVFrontier Digital Ventures Ltd
0.3750.005+1.35%4.61万1.71万0.3700.3700.3750.3701.63亿1.32亿4.34亿3.53亿-1.32%-6.25%-3.85%-1.32%-13.79%-17.58%-31.82%--0.01%亏损亏损1.35%互动媒体
REAREA Group Ltd
240.0603.150+1.33%16.00万3840.57万240.250236.910241.600236.790317.16亿119.47亿1.32亿4976.75万-4.52%-4.56%-2.96%+20.64%+22.64%+38.09%+33.75%0.71%0.32%104.78104.782.03%互动媒体
SEKSeek Ltd
24.5600.160+0.66%92.01万2258.11万24.33024.40024.81024.33087.64亿83.66亿3.57亿3.41亿-4.47%-5.97%-4.06%+1.28%+15.79%-3.23%-6.78%1.71%0.27%亏损亏损1.97%互动媒体
TMETungsten Metals Group Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0007936.69万3487.48万3.97亿1.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%207.00%0.00%0.840.820.00%互动媒体
MKLDAMighty Kingdom Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001179.18万1079.67万2.14亿1.96亿-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%亏损亏损0.00%互动媒体
FMRFMR Resources Ltd
0.1700.0000.00%2.36万4014.000.1700.1700.1700.165398.06万213.26万2341.53万1254.47万0.00%-2.86%-12.82%0.00%-17.07%-17.07%-17.07%--0.19%亏损亏损2.94%互动媒体
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91万158.44万9931.83万2640.69万-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%亏损亏损0.00%互动媒体
RNTORent.com.au Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000606.53万271.55万7.58亿3.39亿+100.00%+33.33%-27.27%-11.11%-11.11%-11.11%-11.11%--0.00%0.000.000.00%互动媒体
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46亿1.46亿4043.92万4043.92万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%互动媒体
AFWDAApplyFlow Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000399.28万294.15万1.48亿1.09亿-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%--0.00%亏损亏损0.00%互动媒体
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04万230.63万1.64亿1.15亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%亏损亏损0.00%互动媒体
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00015.69万8.95万1.57亿8952.54万-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互动媒体
TNYTinybeans Group Ltd
0.0700.0000.00%3131.00219.000.0700.0700.0700.0701035.37万643.91万1.48亿9198.68万-9.09%-11.39%-12.50%-19.54%+4.48%-57.58%-50.00%--0.00%亏损亏损0.00%互动媒体
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26万4047.96万3.21亿1.50亿+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互动媒体
RNTRent.com.au Ltd
0.0200.0000.00%169.44万3.40万0.0200.0200.0210.0201516.33万678.87万7.58亿3.39亿0.00%0.00%0.00%+11.11%+5.26%+25.00%+17.65%--0.50%亏损亏损5.00%互动媒体
RMYRMA Global Ltd
0.0380.0000.00%57.002.000.0380.0380.0380.0382524.46万1289.67万6.64亿3.39亿+2.70%+2.70%-17.39%-22.45%-47.95%-51.90%-54.76%--0.00%亏损亏损0.00%互动媒体
MKLMighty Kingdom Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.000972.29万730.50万2.16亿1.62亿0.00%-8.16%-15.09%-25.00%-40.00%-82.35%-78.57%--0.00%亏损亏损0.00%互动媒体
LVELove Group Global Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.000567.48万210.30万4053.42万1502.17万+16.67%+27.27%+21.74%+159.26%+154.55%+133.33%+64.71%--0.00%9.339.330.00%互动媒体
ICIiCandy Interactive Ltd
0.0220.0000.00%5.46万1148.000.0220.0220.0220.0212816.90万1066.60万12.80亿4.85亿-8.33%-12.00%+4.76%-8.33%+29.41%-21.43%-21.43%--0.01%亏损亏损4.55%互动媒体
FLNFreelancer Ltd
0.1600.0000.00%11.33万1.81万0.1600.1600.1600.1607214.64万1169.30万4.51亿7308.13万0.00%0.00%-11.11%-11.11%-23.81%-25.58%-13.51%--0.16%亏损0.000.00%互动媒体
FGLFrugl Group Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000152.29万56.13万1.09亿4009.37万-12.50%-6.67%-12.50%-70.83%-81.33%-86.67%-88.33%--0.00%亏损亏损0.00%互动媒体
EM1Emerge Gaming Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001251.94万907.19万11.38亿8.25亿0.00%-15.38%-8.33%0.00%-8.33%-60.71%-56.00%--0.00%1.831.830.00%互动媒体
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61万155.00万591.53万387.50万0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%亏损亏损0.00%互动媒体
CARCAR Group Ltd
38.120-0.350-0.91%126.51万4812.01万38.08038.47038.23537.680143.98亿131.57亿3.78亿3.45亿-4.77%-8.14%-7.34%-0.10%+9.27%+25.51%+24.91%1.76%0.37%57.5857.581.44%互动媒体
PLYPlaySide Studios Ltd
0.410-0.010-2.38%47.95万19.73万0.4250.4200.4250.4101.68亿7636.40万4.10亿1.86亿-2.38%-2.38%-12.77%-26.79%-49.69%-37.40%-33.87%--0.26%15.1915.193.57%互动媒体
CHLCamplify Holdings Ltd
0.750-0.030-3.85%29.11万21.90万0.7800.7800.7950.7505362.53万3053.70万7150.03万4071.60万-11.24%-12.79%-22.28%-42.31%-47.18%-65.44%-66.52%--0.72%亏损亏损5.77%互动媒体
SHOSportshero Ltd
0.018-0.002-10.00%29.99万5763.000.0210.0200.0210.0181299.12万599.49万7.22亿3.33亿-10.00%-5.26%+12.50%+500.00%+125.00%-37.93%0.00%--0.09%亏损亏损15.00%互动媒体