旅行与休闲

添加自选
  • 980.439
  • -2.257-0.23%
延时20分钟行情休市中 12/20 16:00 (悉尼)
982.696最高价968.872最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PBHPointsbet Holdings Ltd
1.0250.025+2.50%151.95万155.98万1.0151.0001.0450.9953.40亿2.11亿3.31亿2.05亿+6.77%+6.77%+2.50%+46.43%+118.09%+106.79%+110.17%135.61%0.74%亏损亏损5.00%旅行与休闲
WJLWebjet Group Ltd
0.8300.020+2.47%473.29万391.96万0.8150.8100.8500.8103.26亿3.14亿3.93亿3.78亿-2.35%-11.23%0.00%-23.85%-16.58%-16.58%-16.58%--1.25%0.000.004.94%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.4800.010+2.13%79.16万37.67万0.4600.4700.4800.4602.07亿1.75亿4.32亿3.64亿+4.35%+4.35%+10.34%+10.34%0.00%+4.35%+4.35%--0.22%80.0080.004.26%旅行与休闲
EXPExperience Co Ltd
0.1220.002+1.67%5225.00638.000.1250.1200.1250.1229240.98万6320.33万7.57亿5.18亿+1.67%-9.63%-2.40%-12.86%-18.67%-37.44%-37.44%--0.00%0.000.002.50%旅行与休闲
JINJumbo Interactive Ltd
13.8100.150+1.10%20.63万283.59万13.60013.66013.83013.6008.67亿7.16亿6275.47万5185.90万-1.85%-1.07%+2.68%-0.07%-15.49%+2.26%+2.85%3.40%0.40%20.1320.131.68%旅行与休闲
TLCThe Lottery Corp Ltd
5.0000.050+1.01%1058.64万5272.55万4.9304.9505.0004.900111.29亿109.46亿22.26亿21.89亿-1.77%-3.10%-2.34%-2.72%+4.48%+7.03%+7.25%2.80%0.48%26.8826.882.02%旅行与休闲
WEBWeb Travel Group Ltd
4.5500.010+0.22%296.98万1347.46万4.5504.5404.5604.48017.86亿16.79亿3.93亿3.69亿-2.99%-6.19%+5.81%-36.36%-49.11%-36.89%-38.01%--0.81%6.9926.451.76%旅行与休闲
CTDCorporate Travel Management Ltd
12.9800.010+0.08%59.17万769.27万12.98012.97012.99012.77018.99亿15.40亿1.46亿1.19亿-5.67%-7.75%-7.88%0.00%-4.69%-32.46%-32.22%3.00%0.50%22.4222.421.70%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
XRGXReality Group Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.0001934.94万925.05万5.69亿2.72亿+6.25%+9.68%+13.33%-12.82%-35.85%0.00%+3.03%--0.00%亏损亏损0.00%旅行与休闲
VVAViva Leisure Ltd
1.4450.0000.00%1.12万1.63万1.4501.4451.4521.4351.46亿7731.99万1.01亿5350.86万-0.34%+5.86%+3.96%+4.71%+2.85%0.00%-5.25%--0.02%41.2941.291.18%旅行与休闲
TCOTransmetro Corp Ltd
1.8850.0000.00%0.000.000.0001.8850.0000.0002522.65万648.35万1338.28万343.95万+2.45%+14.24%+1.34%+37.40%+130.64%+151.61%+10.71%--0.00%14.3914.390.00%旅行与休闲
TAHTabcorp Holdings Ltd
0.5700.0000.00%883.73万598.64万0.5700.5700.5750.55513.02亿12.20亿22.85亿21.41亿-4.20%+1.79%+6.54%+20.00%-16.21%-30.31%-30.31%3.51%0.41%亏损亏损3.51%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
RCTReef Casino Trust
2.9200.0000.00%3766.001.10万2.9202.9202.9202.9201.43亿936.60万4906.10万320.75万+1.04%+9.36%+6.96%+3.55%+1.07%-4.80%-6.78%7.19%0.12%13.9713.520.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40万61.62万3.31亿2.05亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万9.84万1.28亿245.98万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
EBGEumundi Group Ltd
1.7000.0000.00%0.000.000.0001.7000.0000.0008460.52万1336.97万4976.78万786.46万+3.03%+2.41%+4.62%+46.40%+62.79%+105.96%+54.45%4.12%0.00%22.0822.080.00%旅行与休闲
DNADonaco International Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.0003333.76万1337.73万12.35亿4.95亿-3.57%0.00%-6.90%-15.63%-25.00%-34.15%-35.71%--0.00%0.900.900.00%旅行与休闲
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000138.15万97.31万4.61亿3.24亿-25.00%-25.00%-40.00%0.00%-40.00%-72.73%0.00%--0.00%亏损亏损0.00%旅行与休闲
BETBetMakers Technology Group Ltd
0.1000.0000.00%5.95万5952.000.1000.1000.1020.1009701.14万6844.39万9.70亿6.84亿-4.76%-13.04%-16.67%+17.65%+19.05%+21.95%+20.48%--0.01%亏损亏损2.00%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
FLTFlight Centre Travel Group Ltd
16.240-0.060-0.37%127.83万2124.20万16.42016.30016.42016.11036.04亿28.44亿2.22亿1.75亿-0.73%-4.02%-4.47%-27.66%-23.36%-19.20%-18.69%1.72%0.73%32.3532.351.90%旅行与休闲
SKCSkyCity Entertainment Group Ltd
1.285-0.005-0.39%4.72万6.05万1.2701.2901.2851.2659.77亿9.77亿7.60亿7.60亿-2.28%+0.39%-0.77%+0.78%-4.10%-22.32%-22.09%8.02%0.01%亏损亏损1.55%旅行与休闲
LNWLight & Wonder Inc
139.470-0.620-0.44%37.33万5196.44万138.560140.090139.980137.900123.16亿99.81亿8830.79万7156.53万-5.54%-7.91%-5.12%+3.76%-10.20%+13.36%+15.26%--0.52%30.0554.271.49%旅行与休闲
ALLAristocrat Leisure Ltd
68.000-0.350-0.51%284.61万1.90亿68.28068.35068.34066.820427.35亿376.80亿6.28亿5.54亿-0.56%+0.47%+2.92%+17.75%+34.55%+69.73%+69.65%1.03%0.51%33.4033.402.22%旅行与休闲