旅行与休闲

添加自选
  • 974.850
  • +13.378+1.39%
延时20分钟行情未开盘 11/11 16:00 (悉尼)
976.208最高价961.473最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PBHPointsbet Holdings Ltd
0.9750.090+10.17%715.47万696.53万0.9000.8851.0300.9003.23亿2.02亿3.31亿2.07亿+17.47%+37.32%+47.73%+95.00%+87.50%+127.06%+99.91%142.56%3.45%亏损亏损14.69%旅行与休闲
AGIAinsworth Game Technology Ltd
0.7350.030+4.26%1.62万1.14万0.7050.7050.7400.7002.48亿8848.65万3.37亿1.20亿+5.00%-2.65%-6.37%-20.28%-15.52%-30.00%-43.89%--0.01%735.00亏损5.67%旅行与休闲
XRGXReality Group Ltd
0.0330.001+3.13%3118.00105.000.0340.0320.0340.0331857.49万761.96万5.63亿2.31亿-5.71%+6.45%-5.71%-19.51%-8.33%-25.00%0.00%--0.00%亏损亏损3.13%旅行与休闲
LNWLight & Wonder Inc
157.2904.370+2.86%11.39万1786.29万154.810152.920158.155154.540139.55亿112.47亿8872.42万7150.69万+10.28%+8.45%+11.14%+0.04%+10.19%+16.51%+29.99%--0.16%31.6961.202.36%旅行与休闲
ALLAristocrat Leisure Ltd
65.6101.200+1.86%115.35万7546.09万65.38064.41065.61064.630412.94亿363.91亿6.29亿5.55亿+5.26%+9.75%+12.54%+20.58%+45.80%+68.91%+61.99%0.98%0.21%28.2129.631.52%旅行与休闲
JINJumbo Interactive Ltd
12.7400.220+1.76%20.68万264.08万12.55012.52012.97012.5507.99亿6.61亿6275.47万5190.48万-2.90%-1.32%-3.85%-16.10%-21.33%-6.79%-5.12%3.69%0.40%18.5718.573.36%旅行与休闲
CTDCorporate Travel Management Ltd
12.6000.080+0.64%43.88万552.28万12.45012.52012.67012.25518.44亿15.02亿1.46亿1.19亿+7.60%+6.96%+0.08%-1.54%-8.21%-31.62%-34.21%3.10%0.37%21.7621.763.32%旅行与休闲
FLTFlight Centre Travel Group Ltd
16.3000.050+0.31%126.12万2062.46万16.28016.25016.52016.25036.17亿28.52亿2.22亿1.75亿+4.96%+3.95%-24.22%-18.33%-15.23%-11.52%-18.39%1.72%0.72%32.4732.471.66%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.4500.0000.00%25.32万11.65万0.4600.4500.4650.4501.94亿1.67亿4.32亿3.71亿+1.12%+1.12%-3.23%-10.00%-9.09%+0.00%-2.17%--0.07%75.0075.003.33%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
TCOTransmetro Corp Ltd
1.8400.0000.00%0.000.000.0001.8400.0000.0002462.43万623.30万1338.28万338.75万+5.75%+4.55%-1.08%+53.75%+125.13%+130.62%+8.06%--0.00%13.2413.240.00%旅行与休闲
TAHTabcorp Holdings Ltd
0.5150.0000.00%845.35万442.28万0.5200.5150.5320.51011.77亿11.02亿22.85亿21.40亿+10.75%+13.19%+9.57%-9.81%-17.03%-33.45%-37.04%3.88%0.40%亏损亏损4.27%旅行与休闲
SKCSkyCity Entertainment Group Ltd
1.2500.0000.00%2.80万3.53万1.2551.2501.2701.2509.50亿9.50亿7.60亿7.60亿0.00%0.00%-3.85%-12.28%-22.60%-22.84%-24.21%8.24%0.00%亏损亏损1.60%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
RCTReef Casino Trust
2.6600.0000.00%0.000.000.0002.6600.0000.0001.31亿853.20万4906.10万320.75万+1.92%-10.14%-5.00%-11.33%-8.83%-11.70%-15.22%7.89%0.00%12.7312.310.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40万62.23万3.31亿2.07亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
JAYJayride Group Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000214.61万167.12万2.38亿1.86亿0.00%0.00%-10.00%-10.00%-64.00%-93.79%-77.50%--0.00%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万9.84万1.28亿245.98万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
EXPExperience Co Ltd
0.1250.0000.00%2457.00307.000.1250.1250.1250.1259468.22万6955.34万7.57亿5.56亿-7.41%0.00%0.00%-13.79%-21.88%-43.18%-35.90%--0.00%0.000.000.00%旅行与休闲
EBGEumundi Group Ltd
1.6200.0000.00%750.001216.001.6251.6201.6251.6208062.38万1274.06万4976.78万786.46万+1.25%+38.46%+43.36%+36.66%+55.81%+112.27%+47.18%4.32%0.01%21.0421.040.31%旅行与休闲
DNADonaco International Ltd
0.0290.0000.00%15.95万4624.000.0290.0290.0290.0293580.71万1436.82万12.35亿4.95亿-3.33%0.00%-9.38%-17.14%-23.68%-23.68%-30.95%--0.03%0.970.970.00%旅行与休闲
CYQCycliq Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000178.21万136.75万4.46亿3.42亿-33.33%0.00%+33.33%0.00%-20.00%-66.67%+33.33%--0.00%亏损亏损0.00%旅行与休闲
BBTBlueBet Holdings Ltd
0.2650.0000.00%20.69万5.42万0.2650.2650.2650.2601.50亿4066.64万5.66亿1.53亿0.00%+12.77%+17.78%+32.50%+17.78%+32.50%+35.90%--0.14%亏损亏损1.89%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
HLOHelloworld Travel Ltd
1.880-0.005-0.27%18.45万34.83万1.8801.8851.9101.8603.06亿1.73亿1.63亿9179.65万+4.74%+5.03%+1.90%-14.21%-16.43%-21.61%-18.71%5.85%0.20%9.799.792.65%旅行与休闲
TLCThe Lottery Corp Ltd
4.950-0.040-0.80%327.45万1627.26万4.9904.9905.0204.950110.18亿108.37亿22.26亿21.89亿-2.37%-1.20%-1.59%+2.39%+1.98%+12.21%+6.18%2.83%0.15%26.6126.611.40%旅行与休闲