旅行与休闲

添加自选
  • 889.520
  • +7.636+0.87%
延时20分钟行情交易中 06/28 11:04 (悉尼)
891.932最高价881.884最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BBTBlueBet Holdings Ltd
0.1750.015+9.38%1.17万2051.000.1650.1600.1800.1655186.03万2574.87万2.96亿1.47亿+2.94%-7.89%-18.60%-25.53%-10.26%-2.78%-10.26%--0.01%亏损亏损9.38%旅行与休闲
SGRThe Star Entertainment Group Ltd
0.5050.025+5.21%1229.25万625.06万0.4950.4800.5200.49214.49亿11.84亿28.69亿23.44亿+3.06%+3.06%+9.78%-6.48%-2.88%-55.31%-1.94%--0.53%亏损亏损5.83%旅行与休闲
LNWLight & Wonder Inc
159.1702.040+1.30%11.32万1803.05万159.410157.130160.520158.530143.47亿114.81亿9013.77万7212.76万+4.59%+12.50%+11.84%+2.49%+35.81%+53.05%+31.55%--0.16%43.2461.931.27%旅行与休闲
ALLAristocrat Leisure Ltd
50.0100.580+1.17%19.34万965.77万49.90049.43050.30049.800316.18亿278.20亿6.32亿5.56亿+1.92%+7.13%+13.89%+20.15%+26.83%+29.18%+23.47%1.28%0.04%21.5022.591.01%旅行与休闲
TLCThe Lottery Corp Ltd
5.1450.025+0.49%41.90万216.42万5.1705.1205.1905.140114.52亿112.73亿22.26亿21.91亿-0.48%-0.87%+6.08%+1.48%+11.46%+0.96%+8.00%2.72%0.02%39.8843.240.98%旅行与休闲
PBHPointsbet Holdings Ltd
0.4720.002+0.43%12.63万5.96万0.4700.4700.4800.4701.54亿9962.54万3.26亿2.11亿-1.67%+3.74%-6.53%+11.30%+6.00%+30.80%-3.22%211.86%0.06%亏损亏损2.13%旅行与休闲
TAHTabcorp Holdings Ltd
0.6970.002+0.29%198.26万139.47万0.7000.6950.7150.69515.92亿15.70亿22.84亿22.53亿+1.01%+6.41%+12.42%-6.44%-9.41%-36.61%-15.38%3.30%0.09%亏损24.032.88%旅行与休闲
FLTFlight Centre Travel Group Ltd
20.0700.030+0.15%12.37万248.49万20.05020.04020.15019.99044.36亿35.53亿2.21亿1.77亿+1.36%+2.55%+5.02%-4.97%+0.93%+6.26%-0.96%0.90%0.07%34.8489.200.80%旅行与休闲
JINJumbo Interactive Ltd
17.6600.020+0.11%7460.0013.17万17.75017.64017.75017.51011.12亿9.08亿6294.87万5142.16万+3.34%+9.69%+9.28%+7.68%+34.84%+25.89%+28.93%2.43%0.02%32.3435.391.36%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000107.25万80.20万3.58亿2.67亿0.00%0.00%0.00%-25.00%-50.00%-84.21%0.00%--0.00%亏损亏损0.00%旅行与休闲
DNADonaco International Ltd
0.0320.0000.00%4.50万1440.000.0320.0320.0320.0323953.25万1601.30万12.35亿5.00亿-3.03%-3.03%-3.03%-20.00%-15.79%-31.91%-23.81%--0.01%6.40亏损0.00%旅行与休闲
EBGEumundi Group Ltd
1.1800.0000.00%0.000.000.0001.1800.0000.0005685.85万1027.53万4818.52万870.78万-2.48%+2.61%-0.84%+11.35%+14.07%+37.64%+3.74%5.93%0.00%131.1135.760.00%旅行与休闲
EXPExperience Co Ltd
0.1600.0000.00%22.004.000.1600.1600.1600.1601.21亿6045.31万7.57亿3.78亿+3.23%+6.67%+23.08%0.00%-13.51%-33.33%-17.95%--0.00%0.00亏损0.00%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万10.09万1.28亿252.15万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00亏损0.00%旅行与休闲
JAYJayride Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000189.05万148.91万2.36亿1.86亿-20.00%-52.94%-27.27%-60.00%-93.60%-95.56%-80.00%--0.00%亏损亏损0.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00097.66万63.32万3.26亿2.11亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
RCTReef Casino Trust
3.0700.0000.00%0.000.000.0003.0700.0000.0001.53亿984.71万4980.10万320.75万+4.86%+3.28%+3.80%+1.74%+2.23%+4.19%-2.15%7.07%0.00%14.2114.210.00%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
TCOTransmetro Corp Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.0002475.81万626.68万1338.28万338.75万+4.82%+5.71%+6.32%+86.87%+120.24%+140.26%+5.71%--0.00%16.6710.950.00%旅行与休闲
TOYToys R Us ANZ Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001099.06万646.26万1.16亿6802.72万-13.64%-5.00%+5.56%-20.83%-13.64%-47.22%-5.00%--0.00%亏损亏损0.00%旅行与休闲
INLInnlanz Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000313.26万9.08万3.13亿908.40万-16.67%-16.67%-58.33%-76.74%-82.46%-76.74%-16.67%--0.00%亏损亏损0.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
WEBWebjet Ltd
8.995-0.015-0.17%14.85万133.83万9.0609.0109.0608.95035.12亿33.04亿3.90亿3.67亿+1.30%+1.98%+4.35%+6.70%+24.93%+28.68%+22.55%--0.04%52.3052.301.22%旅行与休闲
SDRSiteMinder Ltd
5.090-0.010-0.20%8.18万41.90万5.2105.1005.2105.06014.18亿12.47亿2.79亿2.45亿-0.78%+4.52%-0.39%-5.57%-2.12%+74.91%-0.78%--0.03%亏损亏损2.94%旅行与休闲
CTDCorporate Travel Management Ltd
13.450-0.070-0.52%12.49万168.70万13.52013.52013.60013.40019.68亿16.27亿1.46亿1.21亿-1.47%+0.30%+1.28%-17.33%-28.55%-24.03%-30.49%2.08%0.10%17.7725.431.48%旅行与休闲