旅行与休闲

添加自选
  • 891.045
  • +4.929+0.56%
延时20分钟行情休市中 07/05 16:00 (悉尼)
892.475最高价886.116最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JAYJayride Group Ltd
0.0090.001+12.50%30.56万2750.000.0090.0080.0090.009212.68万167.53万2.36亿1.86亿+12.50%0.00%0.00%-52.63%-93.08%-95.38%-77.50%--0.16%亏损亏损0.00%旅行与休闲
XRGXReality Group Ltd
0.0540.004+8.00%23.12万1.23万0.0540.0500.0540.0522986.95万1164.09万5.53亿2.16亿-1.82%+10.20%+42.11%+63.64%+63.64%+22.73%+63.64%--0.11%亏损亏损4.00%旅行与休闲
BBTBlueBet Holdings Ltd
0.1800.005+2.86%5.01万9261.000.1800.1750.1850.1805334.20万4534.97万2.96亿2.52亿-5.26%+5.88%-12.20%-28.00%-20.00%-2.70%-7.69%--0.02%亏损亏损2.86%旅行与休闲
CTDCorporate Travel Management Ltd
13.7600.320+2.38%48.69万663.00万13.44013.44013.82013.36020.13亿16.68亿1.46亿1.21亿+3.77%+0.81%+2.92%-17.85%-30.28%-25.29%-28.89%2.03%0.40%18.1826.013.42%旅行与休闲
FLTFlight Centre Travel Group Ltd
21.5000.500+2.38%115.82万2477.67万20.98021.00021.58020.89047.52亿38.07亿2.21亿1.77亿+6.54%+8.59%+11.98%+0.33%+5.74%+13.00%+6.10%0.84%0.65%37.3395.563.29%旅行与休闲
SGRThe Star Entertainment Group Ltd
0.4800.010+2.13%304.33万144.70万0.4650.4700.4800.46513.77亿11.25亿28.69亿23.44亿-2.04%-2.04%-1.03%-14.29%-11.93%-54.07%-6.80%--0.13%亏损亏损3.19%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.4800.010+2.13%217.54万102.28万0.4650.4700.4800.4652.18亿1.90亿4.54亿3.95亿+4.35%-4.00%-2.04%-5.88%+12.94%+0.00%+4.35%--0.55%亏损0.353.19%旅行与休闲
SDRSiteMinder Ltd
5.3000.100+1.92%42.06万223.19万5.2105.2005.3555.16014.76亿12.98亿2.79亿2.45亿+4.13%+3.31%+12.05%-4.16%-1.12%+70.97%+3.31%--0.17%亏损亏损3.75%旅行与休闲
ALLAristocrat Leisure Ltd
50.9600.750+1.49%75.10万3817.57万50.27050.21051.04050.270322.18亿283.49亿6.32亿5.56亿+2.41%+3.85%+10.04%+22.63%+26.87%+39.39%+25.82%1.26%0.14%21.9123.021.53%旅行与休闲
BETBetMakers Technology Group Ltd
0.0840.001+1.20%69.60万5.78万0.0820.0830.0840.0828106.96万5712.73万9.65亿6.80亿-2.33%-4.55%-16.00%-23.64%-4.55%-52.00%+1.20%--0.10%亏损亏损2.41%旅行与休闲
VVAViva Leisure Ltd
1.4050.015+1.08%1.32万1.82万1.3971.3901.4051.3601.42亿7949.74万1.01亿5658.18万+0.36%-1.40%-9.94%-5.70%-2.43%+10.63%-7.87%--0.02%39.0339.033.24%旅行与休闲
WEBWebjet Ltd
9.2500.060+0.65%88.94万818.81万9.1409.1909.2509.09036.18亿34.05亿3.91亿3.68亿+3.01%+4.17%+4.88%+7.81%+27.94%+28.83%+26.02%--0.24%53.7853.781.74%旅行与休闲
HLOHelloworld Travel Ltd
2.3000.010+0.44%8.82万20.32万2.3002.2902.3152.2903.70亿2.13亿1.61亿9262.58万+4.55%0.00%+6.98%-21.23%+2.77%-9.11%-3.57%3.48%0.10%11.2720.541.09%旅行与休闲
AGIAinsworth Game Technology Ltd
0.9100.0000.00%0.000.000.0000.9100.0000.0003.06亿1.10亿3.37亿1.20亿+0.55%+4.00%+3.41%-28.35%-29.18%-13.33%-30.53%--0.00%亏损亏损0.00%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
CYQCycliq Group Ltd
0.0030.0000.00%20.00万600.000.0030.0030.0030.003107.25万80.20万3.58亿2.67亿0.00%0.00%0.00%-25.00%-40.00%-84.21%0.00%--0.08%亏损亏损0.00%旅行与休闲
EBGEumundi Group Ltd
1.1800.0000.00%0.000.000.0001.1800.0000.0005685.85万1027.53万4818.52万870.78万-2.48%+2.61%-0.84%+11.35%+14.07%+37.64%+3.74%5.93%0.00%131.1135.760.00%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万10.09万1.28亿252.15万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00亏损0.00%旅行与休闲
PBHPointsbet Holdings Ltd
0.4700.0000.00%35.24万16.56万0.4700.4700.4750.4651.53亿1.01亿3.26亿2.14亿0.00%-2.08%-12.15%+10.82%+11.52%+32.95%-3.63%212.77%0.17%亏损亏损2.13%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00098.60万64.26万3.29亿2.14亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
RCTReef Casino Trust
3.0000.0000.00%333.00997.002.9903.0003.0002.9801.49亿962.26万4980.10万320.75万-2.28%+2.47%+2.12%+2.82%-3.21%+1.81%-4.39%7.23%0.01%13.8913.890.67%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
TCOTransmetro Corp Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.0002475.81万626.68万1338.28万338.75万+4.82%+5.11%+2.49%+82.27%+120.24%+140.26%+5.71%--0.00%16.6710.950.00%旅行与休闲
TOYToys R Us ANZ Ltd
0.0990.0000.00%0.000.000.0000.0990.0000.0001145.34万673.47万1.16亿6802.72万+4.21%-10.00%+10.00%-10.00%-10.00%-23.85%-1.00%--0.00%亏损亏损0.00%旅行与休闲
INLInnlanz Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000313.26万9.08万3.13亿908.40万-16.67%-16.67%-58.33%-76.74%-82.46%-76.74%-16.67%--0.00%亏损亏损0.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲