旅行与休闲

添加自选
  • 999.314
  • -2.342-0.23%
延时20分钟行情休市中 01/10 16:00 (悉尼)
1005.699最高价994.223最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EXPExperience Co Ltd
0.1450.015+11.54%25.60万3.36万0.1300.1300.1450.1301.10亿7511.87万7.57亿5.18亿+11.54%+18.85%+7.41%+7.41%-6.45%-19.44%+11.54%--0.05%0.000.0011.54%旅行与休闲
PBHPointsbet Holdings Ltd
1.0100.035+3.59%47.81万47.74万0.9750.9751.0100.9703.35亿2.07亿3.31亿2.05亿+1.51%+4.66%+3.06%+50.75%+117.20%+136.67%+1.00%137.62%0.23%亏损亏损4.10%旅行与休闲
RCTReef Casino Trust
2.8900.080+2.85%341.00985.002.8902.8102.8902.8901.42亿926.97万4906.10万320.75万0.00%+2.98%+13.05%+3.72%+1.63%-4.27%-0.34%7.27%0.01%13.8313.380.00%旅行与休闲
VVAViva Leisure Ltd
1.4200.020+1.43%2.00万2.83万1.4001.4001.4201.3951.44亿7565.61万1.02亿5327.90万-0.35%-1.39%-1.73%+10.51%+8.40%+1.43%-2.07%--0.04%40.5740.571.79%旅行与休闲
CTDCorporate Travel Management Ltd
12.7000.040+0.32%19.81万251.34万12.64012.66012.80012.62018.58亿15.05亿1.46亿1.18亿-4.15%-3.79%-9.35%+0.87%-2.86%-35.43%-4.15%3.07%0.17%21.9321.931.42%旅行与休闲
ALLAristocrat Leisure Ltd
71.8900.100+0.14%79.52万5714.01万71.72071.79072.17071.450450.99亿399.99亿6.27亿5.56亿+3.63%+4.54%+5.88%+23.86%+37.22%+80.87%+5.16%0.97%0.14%35.3135.311.00%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
TCOTransmetro Corp Ltd
1.8850.0000.00%0.000.000.0001.8850.0000.0002522.65万637.04万1338.28万337.95万+2.45%+14.24%+1.34%+37.40%+130.64%+151.61%+10.71%--0.00%14.3914.390.00%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40万61.62万3.31亿2.05亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
JAYJayride Group Ltd
0.0030.0000.00%96.30万2889.000.0030.0030.0030.00371.57万51.26万2.39亿1.71亿0.00%-40.00%-62.50%-70.00%-88.00%-97.50%0.00%--0.56%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万9.84万1.28亿245.98万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
EBGEumundi Group Ltd
1.6900.0000.00%0.000.000.0001.6900.0000.0008410.75万1329.11万4976.78万786.46万+2.05%+3.94%+3.30%+42.55%+64.13%+107.65%+0.84%4.14%0.00%21.9521.950.00%旅行与休闲
DNADonaco International Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0003457.24万1387.27万12.35亿4.95亿-3.45%-3.45%+3.70%-15.15%-22.22%-30.00%0.00%--0.00%0.930.930.00%旅行与休闲
CYQCycliq Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000230.26万169.69万4.61亿3.39亿+66.67%+25.00%0.00%+66.67%+25.00%-44.44%0.00%--0.00%亏损亏损0.00%旅行与休闲
BETBetMakers Technology Group Ltd
0.1100.0000.00%75.52万8.11万0.1050.1100.1100.1051.07亿7528.83万9.70亿6.84亿0.00%+10.00%0.00%+32.53%+23.60%+27.91%+4.76%--0.11%亏损亏损4.55%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
AGIAinsworth Game Technology Ltd
0.7450.0000.00%1111.00828.000.7450.7450.7450.7452.51亿8963.42万3.37亿1.20亿-6.88%-8.02%+0.68%-6.88%-18.13%-39.92%-13.87%--0.00%745.00亏损0.00%旅行与休闲
LNWLight & Wonder Inc
137.310-0.110-0.08%2.01万274.20万138.480137.420138.480135.690121.26亿108.21亿8830.79万7880.96万-0.92%+0.01%-6.27%-3.36%-13.14%+14.90%+0.11%--0.03%29.5853.432.03%旅行与休闲
FLTFlight Centre Travel Group Ltd
16.040-0.060-0.37%39.01万626.77万16.16016.10016.24016.01035.61亿28.11亿2.22亿1.75亿-3.55%-2.49%-2.20%-25.46%-29.27%-20.43%-3.84%1.75%0.22%31.9531.951.43%旅行与休闲
HLOHelloworld Travel Ltd
1.980-0.010-0.50%13.29万26.49万1.9901.9902.0101.9803.22亿1.82亿1.63亿9179.35万-7.04%+1.54%+0.51%+6.45%-15.27%-10.33%+1.28%5.56%0.15%10.3110.311.51%旅行与休闲
WJLWebjet Group Ltd
0.790-0.005-0.63%71.87万56.46万0.7900.7950.7950.7753.10亿2.99亿3.93亿3.78亿-5.95%-5.39%-11.73%-12.71%-20.60%-20.60%-9.20%--0.19%0.000.002.52%旅行与休闲
TAHTabcorp Holdings Ltd
0.565-0.005-0.88%178.80万101.40万0.5700.5700.5700.56512.91亿12.10亿22.85亿21.41亿-3.42%-4.24%+0.89%+20.21%-16.33%-20.99%0.00%3.54%0.08%亏损亏损0.88%旅行与休闲
TLCThe Lottery Corp Ltd
4.860-0.050-1.02%212.47万1033.37万4.9104.9104.9204.850108.17亿106.40亿22.26亿21.89亿-3.19%-3.57%-6.18%-4.33%+0.53%+9.93%-1.62%2.88%0.10%26.1326.131.43%旅行与休闲
WEBWeb Travel Group Ltd
4.470-0.050-1.11%145.94万652.67万4.5104.5204.5304.43017.32亿16.29亿3.87亿3.64亿-4.28%-3.04%-2.61%-35.50%-50.39%-38.17%-2.61%--0.40%6.8725.992.21%旅行与休闲
BBTBlueBet Holdings Ltd
0.295-0.005-1.67%8.58万2.49万0.3000.3000.3000.2901.67亿4535.39万5.66亿1.54亿-1.67%+1.72%-3.28%+31.11%+28.26%+31.11%-1.67%--0.06%亏损亏损3.33%旅行与休闲