旅行与休闲

添加自选
  • 1009.294
  • +15.951+1.61%
延时20分钟行情交易中 01/28 10:13 (悉尼)
1015.043最高价993.343最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ALLAristocrat Leisure Ltd
71.0202.070+3.00%18.68万1328.53万71.17068.95071.87070.580445.53亿394.28亿6.27亿5.55亿+0.37%-1.21%+3.27%+17.54%+40.38%+62.39%+3.89%0.99%0.03%34.8834.881.87%旅行与休闲
FLTFlight Centre Travel Group Ltd
17.2500.400+2.37%17.72万301.74万16.96016.85017.25016.91038.29亿30.23亿2.22亿1.75亿+4.93%+7.54%+4.86%+10.08%-14.50%-17.40%+3.42%1.62%0.10%34.3634.362.02%旅行与休闲
SGRThe Star Entertainment Group Ltd
0.1170.002+1.74%94.10万10.82万0.1150.1150.1170.1153.36亿2.40亿28.69亿20.55亿-16.43%+6.36%-38.42%-55.85%-76.12%-77.28%-38.42%--0.05%亏损亏损1.74%旅行与休闲
VVAViva Leisure Ltd
1.4300.010+0.70%384.00549.001.4301.4201.4301.4301.45亿7618.89万1.02亿5327.90万+4.00%+0.70%-0.69%+1.42%+5.54%-0.69%-1.38%--0.00%40.8640.860.00%旅行与休闲
TLCThe Lottery Corp Ltd
4.9400.020+0.41%28.06万139.51万4.9804.9204.9904.930109.95亿108.15亿22.26亿21.89亿+2.49%+1.65%-1.98%-1.79%+6.72%+1.36%0.00%2.83%0.01%26.5626.561.22%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.4700.0000.00%1.75万8261.000.4700.4700.4750.4702.03亿1.71亿4.32亿3.64亿+2.17%0.00%-6.00%+4.44%-3.09%+1.08%-4.08%--0.01%78.3378.331.06%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
XRGXReality Group Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0002276.40万1094.13万5.69亿2.74亿+17.65%+29.03%+29.03%+29.03%-18.37%+33.33%+33.33%--0.00%亏损亏损0.00%旅行与休闲
TOYToys R Us ANZ Ltd
0.0460.0000.00%1.00万460.000.0460.0460.0460.046695.81万320.70万1.51亿6971.70万-11.54%-8.00%-20.69%-34.29%-53.54%-58.18%-22.03%--0.01%亏损亏损0.00%旅行与休闲
TCOTransmetro Corp Ltd
1.9000.0000.00%0.000.000.0001.9000.0000.0002542.73万642.11万1338.28万337.95万+3.26%+5.56%+2.15%+25.99%+132.47%+153.61%+0.80%--0.00%14.5014.500.00%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
RCTReef Casino Trust
2.7200.0000.00%0.000.000.0002.7200.0000.0001.33亿872.44万4906.10万320.75万-1.81%+1.12%-3.08%-1.32%-3.02%-11.01%-6.21%7.72%0.00%13.0112.590.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.52万61.63万3.32亿2.05亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
JAYJayride Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00047.72万34.18万2.39亿1.71亿-33.33%-33.33%-71.43%-71.43%-89.47%-98.33%-33.33%--0.00%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万9.84万1.28亿245.98万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
EBGEumundi Group Ltd
1.6900.0000.00%0.000.000.0001.6900.0000.0008410.75万1329.11万4976.78万786.46万+2.05%+3.94%+3.30%+42.55%+64.13%+107.65%+0.84%4.14%0.00%21.9521.950.00%旅行与休闲
CYQCycliq Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000230.26万169.69万4.61亿3.39亿+25.00%+25.00%0.00%+66.67%+25.00%-50.00%0.00%--0.00%亏损亏损0.00%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
WEBWeb Travel Group Ltd
4.980-0.010-0.20%3.80万18.93万4.9904.9904.9904.97019.30亿17.84亿3.87亿3.58亿+5.73%+11.41%+8.03%+23.88%-43.86%-31.78%+8.50%--0.01%7.6528.950.40%旅行与休闲
JINJumbo Interactive Ltd
12.780-0.040-0.31%4287.005.48万12.80012.82012.80012.6908.00亿6.63亿6262.37万5184.12万+3.23%-3.62%-8.65%-1.54%-13.20%-15.73%-8.19%3.68%0.01%18.6318.630.86%旅行与休闲
CTDCorporate Travel Management Ltd
14.840-0.050-0.34%1.43万21.19万14.89014.89014.90014.80021.71亿17.58亿1.46亿1.18亿+3.85%+16.85%+12.42%+27.27%+14.90%-25.99%+12.00%2.63%0.01%25.6325.630.67%旅行与休闲
LNWLight & Wonder Inc
140.100-0.500-0.36%9154.00126.93万140.000140.600140.100139.000123.72亿109.04亿8830.79万7783.03万-2.49%+2.03%+2.04%-3.81%-9.50%+11.49%+2.14%--0.01%30.1854.510.78%旅行与休闲
SKCSkyCity Entertainment Group Ltd
1.270-0.005-0.39%1.12万1.42万1.2701.2751.2701.2709.65亿9.65亿7.60亿7.60亿-1.93%-1.17%+0.79%-0.39%-10.25%-26.05%-3.05%8.11%0.00%亏损亏损0.00%旅行与休闲
AGIAinsworth Game Technology Ltd
0.710-0.005-0.70%1.001.000.7100.7150.7100.7102.39亿8542.32万3.37亿1.20亿-5.33%-4.70%-14.97%-1.39%-24.06%-48.18%-17.92%--0.00%710.00亏损0.00%旅行与休闲
TAHTabcorp Holdings Ltd
0.660-0.005-0.75%31.22万20.73万0.6650.6650.6650.65515.08亿14.13亿22.85亿21.41亿+3.13%+16.81%+11.86%+37.50%+12.64%-15.78%+16.81%3.03%0.02%亏损亏损1.50%旅行与休闲
WJLWebjet Group Ltd
0.727-0.008-1.09%5.32万3.89万0.7350.7350.7350.7272.85亿2.75亿3.93亿3.78亿-7.97%-7.97%-12.93%-10.25%-26.93%-26.93%-16.44%--0.01%0.000.001.09%旅行与休闲