旅行与休闲

添加自选
  • 993.343
  • +8.660+0.88%
延时20分钟行情休市中 01/24 16:00 (悉尼)
991.453最高价981.594最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BETBetMakers Technology Group Ltd
0.1250.005+4.17%76.39万9.37万0.1220.1200.1250.1201.21亿8555.49万9.70亿6.84亿+19.05%+13.64%+25.00%+38.89%+58.23%+25.00%+19.05%--0.11%亏损亏损4.17%旅行与休闲
TAHTabcorp Holdings Ltd
0.6650.025+3.91%417.64万273.60万0.6400.6400.6650.64015.19亿14.24亿22.85亿21.41亿+3.91%+17.70%+12.71%+38.54%+13.49%-15.14%+17.70%3.01%0.20%亏损亏损3.91%旅行与休闲
TOYToys R Us ANZ Ltd
0.0460.001+2.22%83.004.000.0460.0450.0460.046695.81万320.70万1.51亿6971.70万-11.54%-8.00%-20.69%-34.29%-53.54%-58.18%-22.03%--0.00%亏损亏损0.00%旅行与休闲
ALLAristocrat Leisure Ltd
68.9501.280+1.89%137.22万9414.73万68.05067.67068.95067.530432.55亿382.78亿6.27亿5.55亿-2.56%-4.09%+0.26%+14.12%+36.29%+57.66%+0.86%1.02%0.25%33.8733.872.10%旅行与休闲
FLTFlight Centre Travel Group Ltd
16.8500.250+1.51%76.13万1281.89万16.63016.60016.93016.62037.40亿29.53亿2.22亿1.75亿+2.49%+5.05%+2.43%+7.53%-16.48%-19.32%+1.02%1.66%0.43%33.5733.571.87%旅行与休闲
WEBWeb Travel Group Ltd
4.9900.070+1.42%233.30万1161.84万4.9104.9205.0254.91019.34亿17.87亿3.87亿3.58亿+5.94%+11.63%+8.24%+24.13%-43.74%-31.64%+8.71%--0.65%7.6729.012.34%旅行与休闲
BBTBlueBet Holdings Ltd
0.3600.005+1.41%35.81万12.54万0.3500.3550.3600.3452.04亿5536.26万5.66亿1.54亿+14.29%+22.03%+24.14%+53.19%+67.44%+56.52%+20.00%--0.23%亏损亏损4.23%旅行与休闲
TLCThe Lottery Corp Ltd
4.9200.040+0.82%201.20万988.33万4.8604.8804.9304.860109.51亿107.71亿22.26亿21.89亿+2.07%+1.23%-2.38%-2.19%+6.29%+0.95%-0.40%2.85%0.09%26.4526.451.43%旅行与休闲
TCOTransmetro Corp Ltd
1.9000.015+0.80%3.006.001.9001.8851.9001.9002542.73万642.11万1338.28万337.95万+3.26%+5.56%+2.15%+25.99%+132.47%+153.61%+0.80%--0.00%14.5014.500.00%旅行与休闲
AGIAinsworth Game Technology Ltd
0.7150.005+0.70%3.05万2.18万0.7200.7100.7200.7152.41亿8602.48万3.37亿1.20亿-4.67%-4.03%-14.37%-0.69%-23.53%-47.81%-17.34%--0.03%715.00亏损0.70%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
SGRThe Star Entertainment Group Ltd
0.1150.0000.00%1686.55万195.15万0.1200.1150.1200.1123.30亿2.36亿28.69亿20.55亿-17.86%+4.55%-39.47%-56.60%-76.53%-77.67%-39.47%--0.82%亏损亏损6.96%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.52万61.63万3.32亿2.05亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
PBHPointsbet Holdings Ltd
0.9400.0000.00%117.84万111.33万0.9350.9400.9750.9303.12亿1.93亿3.32亿2.05亿+1.08%-6.93%-2.59%+29.66%+89.90%+88.64%-6.00%147.87%0.57%亏损亏损4.79%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万9.84万1.28亿245.98万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
EBGEumundi Group Ltd
1.6900.0000.00%0.000.000.0001.6900.0000.0008410.75万1329.11万4976.78万786.46万+2.05%+3.94%+3.30%+42.55%+64.13%+107.65%+0.84%4.14%0.00%21.9521.950.00%旅行与休闲
CYQCycliq Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000230.26万169.69万4.61亿3.39亿+25.00%+25.00%0.00%+66.67%+25.00%-50.00%0.00%--0.00%亏损亏损0.00%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
CTDCorporate Travel Management Ltd
14.890-0.050-0.33%49.85万747.46万15.00014.94015.19014.88021.79亿17.64亿1.46亿1.18亿+4.20%+17.24%+12.80%+27.70%+15.29%-25.74%+12.38%2.62%0.42%25.7225.722.08%旅行与休闲
SKCSkyCity Entertainment Group Ltd
1.275-0.005-0.39%9.97万12.62万1.2851.2801.2851.2579.69亿9.69亿7.60亿7.60亿-1.54%-0.78%+1.19%0.00%-9.89%-25.76%-2.67%8.08%0.01%亏损亏损2.19%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.470-0.005-1.05%5.83万2.76万0.4750.4750.4750.4702.03亿1.71亿4.32亿3.64亿+2.17%0.00%-6.00%+4.44%-3.09%+1.08%-4.08%--0.02%78.3378.331.05%旅行与休闲
HLOHelloworld Travel Ltd
1.945-0.025-1.27%56.97万111.55万1.9601.9701.9901.9153.17亿1.79亿1.63亿9179.35万-4.66%-1.77%-0.26%+9.89%-11.63%-16.24%-0.51%5.66%0.62%10.1310.133.81%旅行与休闲
VVAViva Leisure Ltd
1.420-0.020-1.39%9715.001.38万1.4301.4401.4301.4151.44亿7565.61万1.02亿5327.90万+3.27%0.00%-1.39%+0.71%+4.80%-1.39%-2.07%--0.02%40.5740.571.04%旅行与休闲
JINJumbo Interactive Ltd
12.820-0.220-1.69%8.98万115.46万13.08013.04013.08012.8008.03亿6.65亿6262.37万5184.12万+3.55%-3.32%-8.36%-1.23%-12.93%-15.46%-7.90%3.67%0.17%18.6918.692.15%旅行与休闲
LNWLight & Wonder Inc
140.600-2.990-2.08%3.41万480.56万140.200143.590141.500139.350124.16亿109.43亿8830.79万7783.03万-2.14%+2.40%+2.40%-3.47%-9.17%+11.89%+2.51%--0.04%30.2954.711.50%旅行与休闲