旅行与休闲

添加自选
  • 927.619
  • -9.715-1.04%
延时20分钟行情休市中 09/27 16:00 (悉尼)
937.334最高价920.530最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CYQCycliq Group Ltd
0.0050.001+25.00%195.61万9780.000.0050.0040.0050.005222.76万171.44万4.46亿3.43亿0.00%+66.67%+66.67%+66.67%-16.67%-54.55%+66.67%--0.57%亏损亏损0.00%旅行与休闲
BBTBlueBet Holdings Ltd
0.2100.030+16.67%37.34万7.34万0.1800.1800.2100.1801.19亿3329.04万5.66亿1.59亿+16.67%0.00%+2.44%+20.00%-16.00%+2.44%+7.69%--0.24%亏损亏损16.67%旅行与休闲
BETBetMakers Technology Group Ltd
0.0850.009+11.84%281.65万23.37万0.0780.0760.0880.0788203.47万6000.62万9.65亿7.06亿0.00%-7.61%-4.49%+1.19%-22.73%-7.61%+2.41%--0.40%亏损亏损13.16%旅行与休闲
TAHTabcorp Holdings Ltd
0.4750.030+6.74%884.55万412.00万0.4500.4450.4750.44510.85亿10.17亿22.85亿21.40亿+4.40%+5.56%+9.95%-30.18%-35.36%-48.69%-41.93%4.21%0.41%亏损亏损6.74%旅行与休闲
HLOHelloworld Travel Ltd
1.9500.015+0.78%16.56万32.25万1.9401.9351.9651.9303.14亿1.75亿1.61亿8995.85万+4.84%+5.12%+2.09%-12.56%-31.13%-19.96%-15.68%5.64%0.18%10.1610.161.81%旅行与休闲
ALLAristocrat Leisure Ltd
58.1700.080+0.14%115.02万6696.63万57.52058.09058.56057.210366.22亿318.02亿6.30亿5.47亿+0.95%+4.94%+6.32%+14.15%+39.98%+44.63%+43.62%1.10%0.21%25.0126.272.32%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
XRGXReality Group Ltd
0.0370.0000.00%53.77万2.03万0.0380.0370.0380.0372082.64万801.31万5.63亿2.17亿-5.13%-7.50%+2.78%-26.00%+5.71%-22.92%+12.12%--0.25%亏损亏损2.70%旅行与休闲
TOYToys R Us ANZ Ltd
0.0710.0000.00%3.80万2689.000.0700.0710.0710.0701073.96万641.90万1.51亿9040.89万0.00%-4.05%-14.46%-25.26%-45.38%-11.25%-29.00%--0.04%亏损亏损1.41%旅行与休闲
TCOTransmetro Corp Ltd
1.6500.0000.00%0.000.000.0001.6500.0000.0002208.16万558.93万1338.28万338.75万-8.33%-11.29%-3.92%+59.98%+101.89%+120.24%-3.09%--0.00%11.8711.870.00%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
RCTReef Casino Trust
2.8200.0000.00%0.000.000.0002.8200.0000.0001.38亿904.52万4906.10万320.75万+1.44%-1.40%-3.42%-4.97%-4.97%-6.69%-10.12%7.45%0.00%13.4913.060.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40万62.23万3.31亿2.07亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
JAYJayride Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000236.31万185.69万2.36亿1.86亿+11.11%-9.09%+25.00%-23.08%-75.00%-94.44%-75.00%--0.00%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万10.09万1.28亿252.15万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
EXPExperience Co Ltd
0.1350.0000.00%310.0042.000.1350.1350.1350.1351.02亿7511.77万7.57亿5.56亿-3.57%-10.00%-15.63%-12.90%-18.18%-43.75%-30.77%--0.00%0.000.000.00%旅行与休闲
EBGEumundi Group Ltd
1.1600.0000.00%0.000.000.0001.1600.0000.0005773.06万818.70万4976.78万705.77万+2.65%+5.15%-0.93%+8.16%+1.35%+51.17%+5.39%6.03%0.00%15.0615.060.00%旅行与休闲
DNADonaco International Ltd
0.0320.0000.00%2966.0095.000.0320.0320.0320.0323951.13万1601.30万12.35亿5.00亿+3.23%+10.34%0.00%-5.88%-3.03%-23.81%-23.81%--0.00%1.071.070.00%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
CTDCorporate Travel Management Ltd
12.980-0.050-0.38%68.96万893.89万12.97013.03013.05012.79018.99亿15.59亿1.46亿1.20亿+6.66%+12.38%+10.28%-4.69%-21.70%-17.55%-32.22%3.00%0.57%22.4222.422.00%旅行与休闲
TLCThe Lottery Corp Ltd
5.140-0.020-0.39%136.41万701.46万5.1405.1605.1805.120114.41亿112.54亿22.26亿21.89亿+0.98%+1.78%+3.01%+7.41%+3.19%+15.51%+10.26%2.72%0.06%27.6327.631.16%旅行与休闲
FLTFlight Centre Travel Group Ltd
22.450-0.090-0.40%75.49万1692.59万22.54022.54022.54022.31049.80亿39.27亿2.22亿1.75亿+2.46%+10.25%+8.62%+5.94%+6.29%+21.80%+12.41%1.25%0.43%44.7244.721.02%旅行与休闲
WEBWebjet Ltd
7.400-0.030-0.40%152.37万1123.84万7.3607.4307.4207.29028.95亿27.24亿3.91亿3.68亿-10.09%-1.73%-5.73%-20.00%-13.75%+14.37%+0.82%--0.41%43.0243.021.75%旅行与休闲
JINJumbo Interactive Ltd
13.820-0.060-0.43%11.69万160.56万13.83013.88013.89013.6308.70亿7.19亿6296.83万5199.06万+3.91%+2.45%+0.14%-15.43%-15.88%-4.30%+2.92%3.40%0.23%20.1520.151.87%旅行与休闲
VVAViva Leisure Ltd
1.380-0.025-1.78%207.61万285.55万1.3951.4051.3951.3771.39亿7721.53万1.01亿5595.31万-2.47%-3.50%-1.78%-1.78%-7.38%-8.61%-9.51%--3.71%39.4339.431.28%旅行与休闲
AGIAinsworth Game Technology Ltd
0.785-0.015-1.88%4780.003740.000.7800.8000.7870.7702.64亿9450.60万3.37亿1.20亿+4.67%-6.55%-8.19%-10.80%-37.20%-24.15%-40.08%--0.00%785.00亏损2.13%旅行与休闲