旅行与休闲

添加自选
  • 1001.932
  • +0.266+0.03%
延时20分钟行情未开盘 11/29 16:00 (悉尼)
1006.632最高价995.971最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WJLWebjet Group Ltd
0.8500.070+8.97%227.08万185.72万0.7800.7800.8600.7503.34亿3.26亿3.93亿3.84亿+2.41%-4.49%+9.68%-14.57%-14.57%-14.57%-14.57%--0.59%0.000.0014.10%旅行与休闲
WEBWeb Travel Group Ltd
5.1500.240+4.89%740.47万3800.35万4.9104.9105.2804.90020.22亿18.98亿3.93亿3.69亿+19.77%+18.39%+26.85%-31.52%-41.74%-21.61%-29.84%--2.01%7.9129.947.74%旅行与休闲
HLOHelloworld Travel Ltd
2.0500.060+3.02%16.99万34.40万2.0101.9902.0501.9953.34亿1.88亿1.63亿9179.65万+1.99%+0.49%+13.26%+9.63%-3.46%-12.79%-11.36%5.37%0.19%10.6810.682.76%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.4300.010+2.38%150.77万64.43万0.4200.4200.4450.4151.86亿1.57亿4.32亿3.66亿-1.15%-3.37%-3.37%-8.51%-9.47%+0.00%-6.52%--0.41%71.6771.677.14%旅行与休闲
TOYToys R Us ANZ Ltd
0.0520.001+1.96%7607.00396.000.0520.0510.0520.052786.56万410.77万1.51亿7899.49万-3.70%-5.45%-14.75%-31.58%-48.00%-62.86%-48.00%--0.01%亏损亏损0.00%旅行与休闲
PBHPointsbet Holdings Ltd
1.0400.010+0.97%81.12万85.25万1.0451.0301.0651.0403.45亿2.14亿3.31亿2.06亿+4.00%+9.47%+20.93%+103.92%+128.57%+159.84%+113.24%133.65%0.39%亏损亏损2.43%旅行与休闲
LNWLight & Wonder Inc
149.4101.280+0.86%4.80万713.59万149.380148.130149.540147.560131.94亿119.45亿8830.79万7994.82万+1.65%+1.93%+4.50%-6.44%+5.60%+12.30%+23.48%--0.06%32.1958.141.34%旅行与休闲
FLTFlight Centre Travel Group Ltd
17.5100.120+0.69%72.38万1266.70万17.48017.39017.62017.31038.86亿30.67亿2.22亿1.75亿+3.00%+1.04%+11.32%-14.63%-9.22%-2.03%-12.33%1.60%0.41%34.8834.881.78%旅行与休闲
AGIAinsworth Game Technology Ltd
0.7500.005+0.67%1.11万8300.000.7450.7450.7500.7402.53亿9023.58万3.37亿1.20亿+2.04%+4.17%+3.45%-17.58%-16.67%-37.50%-42.75%--0.01%750.00亏损1.34%旅行与休闲
JINJumbo Interactive Ltd
13.9700.040+0.29%7.62万106.26万14.07013.93014.07013.8308.77亿7.25亿6275.47万5186.25万+3.87%+7.05%+7.05%+3.56%-11.49%+6.57%+4.04%3.36%0.15%20.3620.361.72%旅行与休闲
CTDCorporate Travel Management Ltd
14.3400.030+0.21%35.26万504.72万14.35014.31014.45014.08020.98亿17.05亿1.46亿1.19亿+1.77%+4.52%+21.53%+20.81%+8.05%-20.10%-25.12%2.72%0.30%24.7724.772.59%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
XRGXReality Group Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.0001764.21万860.78万5.69亿2.78亿-11.43%-6.06%-11.43%-16.22%-20.51%-8.82%-6.06%--0.00%亏损亏损0.00%旅行与休闲
TCOTransmetro Corp Ltd
1.8900.0000.00%0.000.000.0001.8900.0000.0002529.35万650.07万1338.28万343.95万+2.72%+12.50%+1.61%+49.42%+131.25%+136.89%+11.00%--0.00%13.6013.600.00%旅行与休闲
SKCSkyCity Entertainment Group Ltd
1.3100.0000.00%6.50万8.54万1.3201.3101.3251.3109.96亿9.96亿7.60亿7.60亿+1.16%+2.34%+4.38%+0.38%-2.60%-21.95%-20.57%7.86%0.01%亏损亏损1.15%旅行与休闲
SGRThe Star Entertainment Group Ltd
0.1950.0000.00%4525.41万866.94万0.1900.1950.2000.1855.59亿4.43亿28.69亿22.71亿-4.88%-7.14%-13.33%-62.14%-57.61%-66.38%-62.14%--1.99%亏损亏损7.69%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40万61.71万3.31亿2.06亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
JAYJayride Group Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000143.15万107.25万2.39亿1.79亿-14.29%-25.00%-33.33%-33.33%-85.00%-95.71%-85.00%--0.00%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万9.84万1.28亿245.98万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
EXPExperience Co Ltd
0.1350.0000.00%10.001.000.1350.1350.1350.1351.02亿7511.77万7.57亿5.56亿+8.00%+8.00%+8.00%-15.63%+3.85%-35.71%-30.77%--0.00%0.000.000.00%旅行与休闲
DNADonaco International Ltd
0.0270.0000.00%8388.00226.000.0270.0270.0270.0273333.76万1337.73万12.35亿4.95亿0.00%0.00%-10.00%-12.90%-15.63%-40.00%-35.71%--0.00%0.900.900.00%旅行与休闲
CYQCycliq Group Ltd
0.0040.0000.00%2454.0010.000.0040.0040.0040.004184.21万136.75万4.61亿3.42亿0.00%-33.33%-20.00%+33.33%0.00%-63.64%+33.33%--0.00%亏损亏损0.00%旅行与休闲
BBTBlueBet Holdings Ltd
0.2700.0000.00%87.39万23.25万0.2650.2700.2800.2501.53亿4151.04万5.66亿1.54亿+3.85%+3.85%0.00%+50.00%+42.11%+28.57%+38.46%--0.57%亏损亏损11.11%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
ALLAristocrat Leisure Ltd
67.750-0.120-0.18%76.69万5190.45万67.77067.87068.20067.420426.41亿375.64亿6.29亿5.54亿+2.54%+1.00%+10.92%+24.38%+46.45%+75.63%+69.02%1.03%0.14%33.2833.281.15%旅行与休闲