旅行与休闲

添加自选
  • 978.239
  • -7.051-0.72%
延时20分钟行情未开盘 03/13 16:00 (悉尼)
989.597最高价976.507最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EXPExperience Co Ltd
0.1100.010+10.00%2.00万2200.000.1100.1000.1100.1108332.03万5698.66万7.57亿5.18亿+4.76%-12.00%-4.35%-12.00%-21.43%-35.29%-15.38%--0.00%27.500.000.00%旅行与休闲
BBTBlueBet Holdings Ltd
0.3050.015+5.17%15.26万4.59万0.2950.2900.3050.2951.86亿4690.44万6.10亿1.54亿-1.61%-15.28%-14.08%-4.69%+60.53%+35.56%+1.67%--0.10%亏损亏损3.45%旅行与休闲
AGIAinsworth Game Technology Ltd
0.8500.030+3.66%1.55万1.28万0.8200.8200.8500.8152.86亿1.02亿3.37亿1.20亿-9.57%-4.49%+3.66%+15.65%+6.25%-35.11%-1.73%--0.01%9.449.444.27%旅行与休闲
TAHTabcorp Holdings Ltd
0.6320.017+2.76%1501.89万930.60万0.6150.6150.6350.61514.44亿13.53亿22.85亿21.41亿-4.24%-12.22%+0.32%+8.03%+42.02%-15.14%+13.87%3.16%0.70%亏损亏损3.25%旅行与休闲
WEBWeb Travel Group Ltd
4.4150.045+1.03%201.06万891.58万4.3804.3704.4904.37016.26亿14.10亿3.68亿3.19亿-8.78%-10.26%-13.09%-5.86%-41.91%-40.66%-3.81%--0.63%6.7825.672.75%旅行与休闲
JINJumbo Interactive Ltd
10.3200.050+0.49%19.64万203.09万10.24010.27010.46010.2006.46亿5.35亿6262.37万5182.94万-3.46%-10.57%-20.68%-25.38%-20.98%-37.62%-24.56%4.55%0.38%15.0415.042.53%旅行与休闲
PBHPointsbet Holdings Ltd
1.0850.005+0.46%217.49万234.91万1.0801.0801.0851.0803.60亿2.23亿3.32亿2.05亿-1.36%-2.25%+25.43%+13.02%+63.16%+154.25%+8.50%35.94%1.06%亏损亏损0.46%旅行与休闲
SKCSkyCity Entertainment Group Ltd
1.1600.005+0.43%10.15万11.90万1.1651.1551.1851.1608.82亿8.82亿7.60亿7.60亿+0.43%-3.73%-12.45%-11.79%-8.66%-34.83%-11.45%8.88%0.01%亏损亏损2.17%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.4250.0000.00%29.14万12.53万0.4300.4250.4350.4251.82亿1.54亿4.28亿3.62亿-2.30%-8.60%-9.57%-7.61%-5.56%-13.27%-13.27%--0.08%70.8370.832.35%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
TOYToys R Us ANZ Ltd
0.0360.0000.00%2.12万770.000.0370.0360.0370.036544.54万250.98万1.51亿6971.70万-2.70%-10.00%-12.20%-28.00%-52.63%-55.00%-38.98%--0.03%亏损亏损2.78%旅行与休闲
TCOTransmetro Corp Ltd
1.9000.0000.00%0.000.000.0001.9000.0000.0002542.73万642.11万1338.28万337.95万0.00%+3.26%+8.57%+18.35%+91.45%+153.61%+0.80%2.63%0.00%10.0513.670.00%旅行与休闲
SGRThe Star Entertainment Group Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0003.16亿2.26亿28.69亿20.55亿-18.52%-8.33%-8.33%-47.62%-78.64%-80.70%-42.11%--0.00%亏损亏损0.00%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.52万61.63万3.32亿2.05亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
JAYJayride Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00071.57万51.26万2.39亿1.71亿0.00%0.00%0.00%-72.73%-76.92%-97.39%0.00%--0.00%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万9.84万1.28亿245.98万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%亏损10.000.00%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
DNADonaco International Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0003702.40万1486.36万12.34亿4.95亿0.00%0.00%-3.23%+3.45%-9.09%-23.08%+7.14%--0.00%0.941.000.00%旅行与休闲
CYQCycliq Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000184.21万135.75万4.61亿3.39亿0.00%-20.00%+33.33%+33.33%0.00%-42.86%-20.00%--0.00%亏损亏损0.00%旅行与休闲
BETBetMakers Technology Group Ltd
0.1050.0000.00%7.58万7847.000.1050.1050.1050.1001.02亿7185.19万9.70亿6.84亿0.00%-8.70%-8.70%0.00%+23.53%+20.69%0.00%--0.01%亏损亏损4.76%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
TLCThe Lottery Corp Ltd
4.765-0.005-0.10%312.85万1493.81万4.7804.7704.8104.740106.02亿104.31亿22.25亿21.89亿-1.55%-1.75%-2.16%-4.89%-4.89%-3.93%-1.95%2.94%0.14%25.6225.621.47%旅行与休闲
CTDCorporate Travel Management Ltd
14.170-0.040-0.28%41.30万592.81万14.15014.21014.58014.15020.73亿16.84亿1.46亿1.19亿-9.40%-14.64%-6.22%+3.73%+17.40%-15.58%+7.76%2.75%0.35%24.4724.473.03%旅行与休闲
FLTFlight Centre Travel Group Ltd
13.750-0.060-0.43%154.98万2139.16万13.88013.81014.02013.63030.53亿24.14亿2.22亿1.76亿-8.46%-15.23%-22.84%-15.95%-37.24%-33.76%-17.57%2.91%0.88%26.7527.392.82%旅行与休闲
RCTReef Casino Trust
2.950-0.030-1.01%1.72万5.01万2.9502.9803.0302.9001.47亿945.78万4980.10万320.60万-1.67%+8.06%+8.86%+23.11%+2.92%-2.29%+1.72%6.92%0.54%14.4614.464.36%旅行与休闲
ALLAristocrat Leisure Ltd
66.365-0.735-1.10%82.34万5509.78万67.50067.10067.69066.180415.10亿368.10亿6.25亿5.55亿-8.17%-10.58%-13.24%-2.95%+16.02%+52.23%-2.92%1.05%0.15%32.6032.602.25%旅行与休闲