旅行与休闲

添加自选
  • 930.120
  • +0.495+0.05%
延时20分钟行情交易中 11/05 14:09 (悉尼)
930.690最高价922.832最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BETBetMakers Technology Group Ltd
0.1050.005+5.00%47.57万4.80万0.1050.1000.1050.0991.02亿7490.71万9.70亿7.13亿+16.67%+25.00%+28.05%+19.32%-12.50%+19.32%+26.51%--0.07%亏损亏损6.00%旅行与休闲
AGIAinsworth Game Technology Ltd
0.7300.030+4.29%862.00604.000.7000.7000.7300.7002.46亿8788.46万3.37亿1.20亿+0.69%-2.67%-8.75%-17.51%-37.07%-29.81%-44.27%--0.00%730.00亏损4.29%旅行与休闲
VVAViva Leisure Ltd
1.4350.030+2.14%4.67万6.73万1.4251.4051.4501.4251.45亿8010.56万1.01亿5582.27万+1.77%+7.89%+12.11%+5.90%+6.30%+3.24%-5.90%--0.08%41.0041.001.78%旅行与休闲
BBTBlueBet Holdings Ltd
0.2700.005+1.89%1.72万4628.000.2670.2650.2720.2671.53亿4392.73万5.66亿1.63亿+17.39%+20.00%+12.50%+28.57%+14.89%+28.57%+38.46%--0.01%亏损亏损1.89%旅行与休闲
JINJumbo Interactive Ltd
13.2700.150+1.14%4.98万65.81万13.10013.12013.34013.0008.33亿6.89亿6275.47万5190.48万+2.23%+4.08%-0.97%-11.23%-21.57%-0.38%-1.17%3.54%0.10%19.3419.342.59%旅行与休闲
TAHTabcorp Holdings Ltd
0.4700.005+1.08%108.58万50.40万0.4600.4650.4700.46010.74亿10.06亿22.85亿21.40亿-2.08%+1.08%-1.05%-21.77%-30.40%-39.65%-42.54%4.26%0.05%亏损亏损2.15%旅行与休闲
SGRThe Star Entertainment Group Ltd
0.2120.002+0.95%1153.68万244.84万0.2100.2100.2200.2056.08亿4.97亿28.69亿23.44亿-20.00%-20.00%-21.48%-57.17%-49.52%-65.53%-58.83%--0.49%亏损亏损7.14%旅行与休闲
CTDCorporate Travel Management Ltd
11.8200.110+0.94%27.07万319.46万11.74011.71011.89011.68017.30亿14.10亿1.46亿1.19亿+1.37%-0.51%-6.34%-6.48%-20.17%-31.79%-38.28%3.30%0.23%20.4120.411.79%旅行与休闲
WEBWeb Travel Group Ltd
4.0500.030+0.75%65.06万261.54万4.0004.0204.0603.99515.90亿14.92亿3.93亿3.69亿-0.25%-4.93%-40.96%-49.75%-51.67%-36.72%-44.82%--0.18%23.5523.551.62%旅行与休闲
FLTFlight Centre Travel Group Ltd
15.5800.050+0.32%36.99万573.57万15.58015.53015.59015.43034.57亿27.26亿2.22亿1.75亿-0.57%-7.65%-27.94%-21.90%-22.66%-19.50%-21.99%1.80%0.21%31.0431.041.03%旅行与休闲
LNWLight & Wonder Inc
142.9600.330+0.23%5.54万795.29万143.140142.630143.650142.780126.84亿102.23亿8872.42万7150.69万-1.85%+4.77%+1.97%-6.97%+1.13%+14.69%+18.15%--0.08%28.8155.630.61%旅行与休闲
ALLAristocrat Leisure Ltd
62.4200.090+0.14%21.80万1353.13万61.76062.33062.54061.550392.86亿346.22亿6.29亿5.55亿+2.60%+7.73%+8.11%+18.20%+34.13%+56.19%+54.11%1.03%0.04%26.8428.191.59%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.4450.0000.00%13.50万6.02万0.4450.4450.4550.4401.92亿1.65亿4.32亿3.71亿-1.11%-4.30%-1.11%-11.00%-11.00%+0.00%-3.26%--0.04%74.1774.173.37%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
TCOTransmetro Corp Ltd
1.8400.0000.00%0.000.000.0001.8400.0000.0002462.43万623.30万1338.28万338.75万+2.22%+4.55%+2.22%+53.75%+125.13%+145.60%+8.06%--0.00%13.2413.240.00%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
RCTReef Casino Trust
2.6500.0000.00%645.001709.002.6502.6502.6502.6501.30亿849.99万4906.10万320.75万-2.57%-10.77%-8.62%-12.83%-12.18%-11.47%-15.54%7.92%0.02%12.6812.270.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40万62.23万3.31亿2.07亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
PBHPointsbet Holdings Ltd
0.8300.0000.00%46.14万38.30万0.8400.8300.8400.8202.75亿1.72亿3.31亿2.07亿+14.48%+23.88%+23.88%+72.92%+66.00%+93.29%+70.18%167.47%0.22%亏损亏损2.41%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万9.84万1.28亿245.98万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
EBGEumundi Group Ltd
1.6500.0000.00%0.000.000.0001.6500.0000.0008211.68万1297.65万4976.78万786.46万+34.15%+42.24%+48.27%+53.85%+64.47%+116.20%+49.90%4.24%0.00%21.4321.430.00%旅行与休闲
CYQCycliq Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000178.21万136.75万4.46亿3.42亿-33.33%0.00%+33.33%0.00%-20.00%-66.67%+33.33%--0.00%亏损亏损0.00%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
TLCThe Lottery Corp Ltd
5.020-0.050-0.99%52.30万262.86万5.0505.0705.0605.005111.73亿109.90亿22.26亿21.89亿-0.20%-0.20%0.00%+5.12%-0.59%+12.57%+7.68%2.79%0.02%26.9926.991.09%旅行与休闲
HLOHelloworld Travel Ltd
1.765-0.030-1.67%14.14万25.05万1.7951.7951.7951.7602.87亿1.59亿1.63亿9005.85万-0.28%-4.59%-7.35%-19.81%-22.54%-24.30%-23.68%6.23%0.16%9.199.191.95%旅行与休闲
SKCSkyCity Entertainment Group Ltd
1.225-0.025-2.00%1.18万1.44万1.2251.2501.2301.2229.31亿9.31亿7.60亿7.60亿-3.92%+1.24%-10.26%-11.87%-21.47%-29.27%-25.72%8.41%0.00%亏损亏损0.64%旅行与休闲