旅行与休闲

添加自选
  • 961.330
  • +11.285+1.19%
延时20分钟行情休市中 11/08 16:00 (悉尼)
963.553最高价950.045最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PBHPointsbet Holdings Ltd
0.8850.050+5.99%184.67万160.12万0.8250.8350.8970.8252.93亿1.84亿3.31亿2.07亿+2.91%+25.53%+30.15%+78.79%+75.25%+104.84%+81.46%157.06%0.89%亏损亏损8.62%旅行与休闲
BETBetMakers Technology Group Ltd
0.0950.005+5.56%76.71万7.07万0.0910.0900.0950.0909216.09万6670.51万9.70亿7.02亿-5.00%+7.95%+15.85%+2.15%-18.80%+5.56%+14.46%--0.11%亏损亏损5.56%旅行与休闲
SGRThe Star Entertainment Group Ltd
0.2250.010+4.65%1868.58万418.07万0.2200.2150.2300.2156.45亿5.14亿28.69亿22.83亿0.00%-15.09%-16.67%-55.45%-43.75%-62.81%-56.31%--0.82%亏损亏损6.98%旅行与休闲
WEBWeb Travel Group Ltd
4.3400.110+2.60%172.42万742.47万4.2504.2304.3404.22017.04亿15.99亿3.93亿3.69亿+6.11%+7.16%-38.26%-48.33%-51.24%-31.97%-40.87%--0.47%25.2325.232.84%旅行与休闲
CTDCorporate Travel Management Ltd
12.5200.310+2.54%30.04万374.29万12.32012.21012.53012.25018.32亿14.92亿1.46亿1.19亿+6.10%+8.68%-4.21%-3.06%-12.27%-28.24%-34.62%3.12%0.25%21.6221.622.29%旅行与休闲
ALLAristocrat Leisure Ltd
64.4101.240+1.96%77.50万4984.14万64.04063.17064.50063.590405.38亿357.25亿6.29亿5.55亿+4.73%+9.17%+10.03%+18.31%+42.15%+64.24%+59.02%0.99%0.14%27.6929.091.44%旅行与休闲
HLOHelloworld Travel Ltd
1.8850.035+1.89%38.79万72.89万1.8601.8501.8951.8503.07亿1.73亿1.63亿9179.65万+4.14%+5.90%-1.05%-14.36%-16.20%-18.16%-18.49%5.84%0.42%9.829.822.43%旅行与休闲
SKCSkyCity Entertainment Group Ltd
1.2500.020+1.63%6.28万7.89万1.2451.2301.2751.2459.50亿9.50亿7.60亿7.60亿-0.40%-0.40%-5.30%-11.66%-22.60%-21.67%-24.21%8.24%0.01%亏损亏损2.44%旅行与休闲
TAHTabcorp Holdings Ltd
0.5150.005+0.98%633.35万325.64万0.5100.5100.5200.50511.77亿11.02亿22.85亿21.40亿+13.19%+13.19%+4.04%-11.35%-20.22%-32.60%-37.04%3.88%0.30%亏损亏损2.94%旅行与休闲
FLTFlight Centre Travel Group Ltd
16.2500.130+0.81%99.63万1621.39万16.20016.12016.37016.02036.06亿28.44亿2.22亿1.75亿+3.31%+2.27%-25.77%-19.18%-17.56%-14.83%-18.64%1.72%0.57%32.3732.372.17%旅行与休闲
RCTReef Casino Trust
2.6600.010+0.38%10.0027.002.6602.6502.6602.6601.31亿853.20万4906.10万320.75万+1.92%-10.14%-5.00%-11.33%-8.83%-11.70%-15.22%7.89%0.00%12.7312.310.00%旅行与休闲
LNWLight & Wonder Inc
152.9200.330+0.22%16.08万2463.54万156.310152.590156.310152.855135.68亿109.35亿8872.42万7150.69万+6.96%+5.78%+9.20%-1.91%+5.55%+12.80%+26.38%--0.23%30.8159.502.26%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.4500.0000.00%10.07万4.56万0.4500.4500.4600.4501.94亿1.67亿4.32亿3.71亿+1.12%-2.17%0.00%-10.00%-11.76%+0.00%-2.17%--0.03%75.0075.002.22%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
TOYToys R Us ANZ Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000907.57万473.97万1.51亿7899.49万+1.69%+3.45%-14.29%-32.58%-45.45%-45.45%-40.00%--0.00%亏损亏损0.00%旅行与休闲
TCOTransmetro Corp Ltd
1.8400.0000.00%0.000.000.0001.8400.0000.0002462.43万623.30万1338.28万338.75万+5.75%+4.55%-1.08%+53.75%+125.13%+130.62%+8.06%--0.00%13.2413.240.00%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40万62.23万3.31亿2.07亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
JAYJayride Group Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000214.61万167.12万2.38亿1.86亿0.00%0.00%-10.00%-10.00%-64.00%-93.79%-77.50%--0.00%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万9.84万1.28亿245.98万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
EXPExperience Co Ltd
0.1250.0000.00%20.39万2.55万0.1250.1250.1250.1259468.22万6955.34万7.57亿5.56亿-10.71%0.00%-3.85%-11.97%-24.24%-43.18%-35.90%--0.04%0.000.000.00%旅行与休闲
EBGEumundi Group Ltd
1.6200.0000.00%0.000.000.0001.6200.0000.0008062.38万1274.06万4976.78万786.46万+1.25%+38.46%+44.32%+45.93%+55.13%+112.27%+47.18%4.32%0.00%21.0421.040.00%旅行与休闲
CYQCycliq Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000178.21万136.75万4.46亿3.42亿-33.33%0.00%+33.33%0.00%-20.00%-66.67%+33.33%--0.00%亏损亏损0.00%旅行与休闲
BBTBlueBet Holdings Ltd
0.2650.0000.00%26.05万6.89万0.2650.2650.2650.2651.50亿4066.64万5.66亿1.53亿-1.85%+12.77%+12.77%+29.27%+15.22%+32.50%+35.90%--0.17%亏损亏损0.00%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
VVAViva Leisure Ltd
1.455-0.005-0.34%1.03万1.52万1.4701.4601.4751.4551.47亿8120.41万1.01亿5581.04万+1.04%+8.58%+9.40%+10.23%-0.34%+3.93%-4.59%--0.02%41.5741.571.37%旅行与休闲