旅行与休闲

添加自选
  • 923.213
  • -3.298-0.36%
延时20分钟行情休市中 11/01 16:00 (悉尼)
928.755最高价914.085最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BETBetMakers Technology Group Ltd
0.1000.009+9.89%1518.47万147.66万0.0910.0910.1020.0919701.14万7134.01万9.70亿7.13亿+13.64%+25.00%+25.00%+12.36%-23.08%+13.64%+20.48%--2.13%亏损亏损12.09%旅行与休闲
PBHPointsbet Holdings Ltd
0.8600.070+8.86%219.79万180.79万0.7700.7900.8620.7552.85亿1.78亿3.31亿2.07亿+21.99%+23.74%+26.47%+73.74%+91.11%+107.98%+76.33%161.63%1.06%亏损亏损13.54%旅行与休闲
DNADonaco International Ltd
0.0310.001+3.33%56.90万1.76万0.0310.0300.0310.0313827.65万1535.91万12.35亿4.95亿0.00%+3.33%0.00%-13.89%-20.51%-22.50%-26.19%--0.12%1.031.030.00%旅行与休闲
BBTBlueBet Holdings Ltd
0.2700.005+1.89%27.20万7.44万0.2650.2650.2900.2651.53亿4392.73万5.66亿1.63亿+14.89%+17.39%+20.00%+28.57%+12.50%+31.71%+38.46%--0.17%亏损亏损9.43%旅行与休闲
WEBWeb Travel Group Ltd
4.0900.060+1.49%336.00万1373.03万4.0204.0304.1204.01016.05亿15.07亿3.93亿3.69亿+0.99%-2.62%-40.81%-49.94%-52.05%-34.87%-44.28%--0.91%23.7823.782.73%旅行与休闲
VVAViva Leisure Ltd
1.4400.020+1.41%3.64万5.18万1.4001.4201.4401.4001.45亿8068.40万1.01亿5603.05万+7.46%+4.73%+8.27%+6.51%+3.97%-1.03%-5.57%--0.07%41.1441.142.82%旅行与休闲
JINJumbo Interactive Ltd
13.0500.150+1.16%12.27万159.51万12.87012.90013.08012.8608.19亿6.77亿6275.47万5190.48万+3.41%+2.19%-2.32%-12.30%-22.92%-3.64%-2.81%3.60%0.24%19.0219.021.71%旅行与休闲
SKCSkyCity Entertainment Group Ltd
1.2550.010+0.80%22.81万28.40万1.2401.2451.2651.2379.54亿9.54亿7.60亿7.60亿0.00%0.00%-4.92%-10.99%-17.43%-27.74%-23.91%8.21%0.03%亏损亏损2.25%旅行与休闲
EBGEumundi Group Ltd
1.6050.005+0.31%5.76万9.25万1.6001.6001.6351.6007987.73万1386.77万4976.78万864.03万+33.20%+38.96%+45.49%+49.00%+67.60%+110.30%+45.81%4.36%0.67%20.8420.842.19%旅行与休闲
HLOHelloworld Travel Ltd
1.8100.005+0.28%17.64万31.70万1.8001.8051.8101.7802.95亿1.63亿1.63亿9005.85万+1.69%-2.16%-3.21%-16.66%-21.57%-22.69%-21.74%6.08%0.20%9.439.431.66%旅行与休闲
TLCThe Lottery Corp Ltd
5.0000.010+0.20%525.59万2628.97万4.9704.9905.0104.950111.29亿109.46亿22.26亿21.89亿+0.60%-2.53%-0.60%+6.00%-1.93%+13.84%+7.25%2.80%0.24%26.8826.881.20%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
XRGXReality Group Ltd
0.0350.0000.00%8.67万3035.000.0350.0350.0350.0351970.06万808.14万5.63亿2.31亿+16.67%+12.90%0.00%-16.67%+2.94%-12.50%+6.06%--0.04%亏损亏损0.00%旅行与休闲
TCOTransmetro Corp Ltd
1.8400.0000.00%0.000.000.0001.8400.0000.0002462.43万623.30万1338.28万338.75万+2.22%+4.55%+2.22%+53.75%+125.13%+145.60%+8.06%--0.00%13.2413.240.00%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
RCTReef Casino Trust
2.6500.0000.00%0.000.000.0002.6500.0000.0001.30亿849.99万4906.10万320.75万-10.17%-6.36%-7.67%-12.83%-9.79%-11.47%-15.54%7.92%0.00%12.6812.270.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40万62.23万3.31亿2.07亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
JAYJayride Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000190.77万148.56万2.38亿1.86亿-20.00%-20.00%-33.33%-27.27%-71.43%-94.84%-80.00%--0.00%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万10.09万1.28亿252.15万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
CYQCycliq Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000178.21万136.75万4.46亿3.42亿-33.33%0.00%+33.33%0.00%-20.00%-66.67%+33.33%--0.00%亏损亏损0.00%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
ALLAristocrat Leisure Ltd
61.500-0.020-0.03%227.75万1.40亿60.72061.52062.19060.510387.07亿341.11亿6.29亿5.55亿+4.24%+5.49%+8.03%+18.52%+35.48%+57.29%+51.84%1.04%0.41%26.4427.782.73%旅行与休闲
LNWLight & Wonder Inc
142.970-1.430-0.99%10.19万1454.33万144.290144.400144.290141.640126.85亿102.23亿8872.42万7150.69万-1.11%+1.98%+1.62%-7.76%-0.91%+16.16%+18.16%--0.14%28.8155.631.84%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.445-0.005-1.11%7.58万3.37万0.4500.4500.4500.4401.92亿1.65亿4.32亿3.71亿-3.26%-2.20%+1.14%-9.18%-11.88%+0.00%-3.26%--0.02%74.1774.172.22%旅行与休闲
FLTFlight Centre Travel Group Ltd
15.730-0.250-1.56%162.25万2553.77万15.88015.98015.94015.62034.90亿27.52亿2.22亿1.75亿-1.01%-8.55%-25.94%-21.15%-22.90%-16.92%-21.24%1.78%0.93%31.3331.332.00%旅行与休闲
AGIAinsworth Game Technology Ltd
0.710-0.015-2.07%1352.00960.000.7100.7250.7200.7102.39亿8547.68万3.37亿1.20亿-6.58%-5.33%-10.13%-24.06%-38.79%-31.40%-45.80%--0.00%710.00亏损1.38%旅行与休闲