旅行与休闲

添加自选
  • 987.957
  • +3.820+0.39%
延时20分钟行情交易中 11/15 15:13 (悉尼)
992.719最高价983.044最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BETBetMakers Technology Group Ltd
0.0990.005+5.32%204.08万20.10万0.0950.0940.1000.0949604.13万6775.95万9.70亿6.84亿+4.21%-1.00%+23.75%+8.79%+3.13%+13.79%+19.28%--0.30%亏损亏损6.38%旅行与休闲
JINJumbo Interactive Ltd
13.0450.385+3.04%20.16万261.48万12.60012.66013.12012.5908.19亿6.77亿6275.47万5190.08万+4.19%-0.04%+2.15%-0.69%-17.65%-3.06%-2.85%3.60%0.39%19.0219.024.19%旅行与休闲
HLOHelloworld Travel Ltd
2.0300.045+2.27%33.48万67.09万1.9701.9852.0351.9703.31亿1.86亿1.63亿9179.65万+7.69%+12.15%+9.73%-6.54%-4.40%-14.34%-12.22%5.42%0.37%10.5710.573.28%旅行与休闲
PBHPointsbet Holdings Ltd
0.9500.020+2.15%58.34万54.39万0.9250.9300.9520.9053.15亿1.97亿3.31亿2.07亿+7.34%+10.47%+36.69%+74.31%+88.12%+129.75%+94.79%146.32%0.28%亏损亏损5.05%旅行与休闲
CTDCorporate Travel Management Ltd
13.8600.270+1.99%79.01万1106.93万13.80013.59014.21013.65020.28亿16.50亿1.46亿1.19亿+10.70%+17.46%+22.33%+22.95%+5.45%-26.12%-27.63%2.81%0.66%23.9423.944.12%旅行与休闲
BBTBlueBet Holdings Ltd
0.2600.005+1.96%8.53万2.14万0.2500.2550.2600.2451.47亿3989.91万5.66亿1.53亿-1.89%-3.70%+13.04%+36.84%+18.18%+33.33%+33.33%--0.06%亏损亏损5.88%旅行与休闲
WEBWeb Travel Group Ltd
4.5300.070+1.57%265.10万1194.34万4.4604.4604.5554.44017.78亿16.69亿3.93亿3.69亿+4.38%+10.76%+7.86%-44.69%-47.45%-31.47%-38.28%--0.72%26.3426.342.58%旅行与休闲
TAHTabcorp Holdings Ltd
0.5020.007+1.41%165.66万83.31万0.5000.4950.5100.49011.47亿10.74亿22.85亿21.40亿-2.52%+10.33%+7.96%-8.09%-18.47%-29.32%-38.63%3.98%0.08%亏损亏损4.04%旅行与休闲
AGIAinsworth Game Technology Ltd
0.7300.010+1.39%1.83万1.37万0.7500.7200.7550.7302.46亿8788.46万3.37亿1.20亿+3.55%+2.82%-2.67%-21.93%-21.08%-28.43%-44.27%--0.02%730.00亏损3.47%旅行与休闲
EBGEumundi Group Ltd
1.6600.020+1.22%5.54万9.19万1.6401.6401.6601.6408261.45万1305.52万4976.78万786.46万+2.47%+3.75%+43.10%+51.14%+59.66%+110.64%+50.81%4.22%0.70%21.5621.561.22%旅行与休闲
FLTFlight Centre Travel Group Ltd
17.5300.140+0.81%122.59万2145.65万17.30017.39017.70017.26038.90亿30.68亿2.22亿1.75亿+7.88%+11.44%+1.92%-10.94%-6.93%-6.54%-12.23%1.60%0.70%34.9234.922.53%旅行与休闲
ALLAristocrat Leisure Ltd
67.5100.330+0.49%62.80万4239.43万67.41067.18068.09067.060424.90亿374.45亿6.29亿5.55亿+4.81%+9.77%+15.80%+27.76%+53.75%+68.39%+66.68%1.04%0.11%33.1633.161.53%旅行与休闲
RCTReef Casino Trust
2.6600.010+0.38%300.00798.002.6602.6502.6602.6601.31亿853.20万4906.10万320.75万+0.38%+4.72%-5.67%-8.59%-14.68%-7.56%-15.22%7.89%0.01%12.7312.310.00%旅行与休闲
TLCThe Lottery Corp Ltd
5.0850.015+0.30%90.71万461.09万5.0805.0705.1005.060113.18亿111.32亿22.26亿21.89亿+1.90%+1.70%-0.88%+7.14%+7.14%+17.06%+9.08%2.75%0.04%27.3427.340.79%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
VVAViva Leisure Ltd
1.4600.0000.00%1.32万1.91万1.4501.4601.4601.4421.47亿8147.33万1.01亿5580.36万+0.34%+1.39%+6.18%+5.42%-4.26%+5.80%-4.26%--0.02%41.7141.711.23%旅行与休闲
TOYToys R Us ANZ Ltd
0.0520.0000.00%1.26万655.000.0520.0520.0520.052786.56万410.77万1.51亿7899.49万-10.34%-13.33%-25.71%-40.23%-48.00%-52.73%-48.00%--0.02%亏损亏损0.00%旅行与休闲
TCOTransmetro Corp Ltd
1.8400.0000.00%0.000.000.0001.8400.0000.0002462.43万632.87万1338.28万343.95万+5.75%+4.55%-1.08%+53.75%+125.13%+130.62%+8.06%--0.00%13.2413.240.00%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40万62.23万3.31亿2.07亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
JAYJayride Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000166.92万127.09万2.38亿1.82亿-12.50%-30.00%-36.36%-36.36%-72.00%-95.00%-82.50%--0.00%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万9.84万1.28亿245.98万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
EXPExperience Co Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.0009468.22万6955.34万7.57亿5.56亿-3.85%0.00%0.00%-10.71%-21.88%-43.18%-35.90%--0.00%0.000.000.00%旅行与休闲
DNADonaco International Ltd
0.0270.0000.00%42.65万1.15万0.0280.0270.0280.0273333.76万1337.73万12.35亿4.95亿-6.90%-3.57%-6.90%-22.86%-20.59%-40.00%-35.71%--0.09%0.900.903.70%旅行与休闲
CYQCycliq Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000178.21万136.75万4.46亿3.42亿-33.33%-20.00%+33.33%-20.00%-20.00%-69.23%+33.33%--0.00%亏损亏损0.00%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲