旅行与休闲

添加自选
  • 909.423
  • +6.558+0.73%
延时20分钟行情已收盘 10/21 16:00 (悉尼)
914.182最高价902.865最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AGIAinsworth Game Technology Ltd
0.7500.030+4.17%4.40万3.32万0.7350.7200.7600.7252.53亿9029.24万3.37亿1.20亿-5.06%-6.25%-3.23%-17.13%-38.02%-21.88%-42.75%--0.04%750.00亏损4.86%旅行与休闲
BETBetMakers Technology Group Ltd
0.0820.002+2.50%40.31万3.27万0.0800.0800.0820.0807954.94万5721.03万9.70亿6.98亿0.00%+3.80%-4.65%+2.50%-34.40%+1.23%-1.20%--0.06%亏损亏损2.50%旅行与休闲
TAHTabcorp Holdings Ltd
0.4750.010+2.15%493.48万234.61万0.4750.4650.4850.46510.85亿10.17亿22.85亿21.40亿+1.06%-2.06%+3.26%-28.08%-33.10%-40.50%-41.93%4.21%0.23%亏损亏损4.30%旅行与休闲
WEBWeb Travel Group Ltd
4.2900.090+2.14%367.92万1577.32万4.2504.2004.3304.22016.84亿15.81亿3.93亿3.69亿-5.30%-38.63%-41.63%-50.52%-47.56%-29.21%-41.55%--1.00%24.9424.942.62%旅行与休闲
EBGEumundi Group Ltd
1.2300.025+2.07%500.00615.001.2301.2051.2301.2306121.44万1062.76万4976.78万864.03万+6.03%+7.89%+5.92%+11.75%+19.88%+60.29%+11.75%5.69%0.01%15.9715.970.00%旅行与休闲
SGRThe Star Entertainment Group Ltd
0.2750.005+1.85%1560.00万429.29万0.2750.2700.2800.2707.89亿6.44亿28.69亿23.44亿+5.77%-3.51%-44.44%-44.44%-49.54%-63.33%-46.60%--0.67%亏损亏损3.70%旅行与休闲
CTDCorporate Travel Management Ltd
11.5300.200+1.77%111.71万1287.32万11.50011.33011.77011.40016.87亿13.75亿1.46亿1.19亿-8.42%-9.78%-4.39%-10.45%-22.54%-30.73%-39.79%3.38%0.94%19.9119.913.27%旅行与休闲
ALLAristocrat Leisure Ltd
59.1900.890+1.53%71.34万4225.62万59.00058.30059.50058.750372.53亿328.30亿6.29亿5.55亿+1.53%+2.14%+3.81%+9.77%+49.43%+49.02%+46.14%1.08%0.13%25.4526.731.29%旅行与休闲
HLOHelloworld Travel Ltd
1.8650.015+0.81%11.81万21.97万1.8701.8501.8751.8453.00亿1.68亿1.61亿9005.85万+1.08%-3.12%+1.63%-16.37%-22.75%-14.05%-19.36%5.90%0.13%9.719.711.62%旅行与休闲
FLTFlight Centre Travel Group Ltd
17.3100.110+0.64%480.28万8378.70万17.24017.20017.78017.24038.41亿30.28亿2.22亿1.75亿-19.53%-20.12%-19.41%-18.69%-14.33%-4.20%-13.33%1.62%2.75%34.4834.483.14%旅行与休闲
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22万593.70万1.16亿6596.69万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.4550.0000.00%1.79万8141.000.4500.4550.4650.4501.96亿1.69亿4.32亿3.71亿-2.15%0.00%+2.25%-8.08%-7.14%+0.00%-1.09%--0.01%75.8375.833.30%旅行与休闲
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58万584.73万1432.63万974.56万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%旅行与休闲
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25万3610.25万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅行与休闲
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16万4717.16万2.01亿2.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅行与休闲
TOYToys R Us ANZ Ltd
0.0700.0000.00%19.18万1.33万0.0700.0700.0700.0681058.84万637.12万1.51亿9101.68万-2.78%-2.78%+2.94%-30.00%-36.36%-30.00%-30.00%--0.21%亏损亏损2.86%旅行与休闲
TCOTransmetro Corp Ltd
1.8400.0000.00%0.000.000.0001.8400.0000.0002462.43万623.30万1338.28万338.75万+2.22%+5.14%+2.50%+53.75%+125.13%+145.60%+8.06%--0.00%13.2413.240.00%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40万62.23万3.31亿2.07亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
JAYJayride Group Ltd
0.0080.0000.00%10.00万802.000.0090.0080.0090.008190.77万148.56万2.38亿1.86亿-20.00%-11.11%-11.11%-33.33%-73.33%-94.84%-80.00%--0.05%亏损亏损12.50%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万10.09万1.28亿252.15万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
DNADonaco International Ltd
0.0300.0000.00%3.94万1183.000.0300.0300.0300.0303704.18万1486.36万12.35亿4.95亿+3.45%-6.25%-3.23%-9.09%-25.00%-28.57%-28.57%--0.01%1.001.000.00%旅行与休闲
CYQCycliq Group Ltd
0.0040.0000.00%12.000.000.0040.0040.0040.004178.21万136.75万4.46亿3.42亿-20.00%-20.00%+33.33%0.00%0.00%-66.67%+33.33%--0.00%亏损亏损0.00%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
TLCThe Lottery Corp Ltd
5.120-0.010-0.19%408.89万2097.33万5.1505.1305.1805.120113.96亿112.09亿22.26亿21.89亿+1.79%+2.40%+1.19%+6.34%+6.77%+18.92%+9.83%2.73%0.19%27.5327.531.17%旅行与休闲
JINJumbo Interactive Ltd
12.690-0.080-0.63%19.49万246.81万12.75012.77012.89012.5107.96亿6.59亿6275.47万5192.03万-4.23%-6.14%-3.50%-19.60%-18.84%-8.64%-5.49%3.70%0.38%18.5018.502.98%旅行与休闲
LNWLight & Wonder Inc
139.190-1.000-0.71%16.19万2267.64万140.190140.190140.315138.960123.50亿99.53亿8872.42万7150.69万-1.65%+1.27%-15.59%-13.55%-0.58%+11.60%+15.03%--0.23%28.0554.160.97%旅行与休闲
PBHPointsbet Holdings Ltd
0.690-0.005-0.72%57.58万39.74万0.6900.6950.7050.6752.29亿1.43亿3.31亿2.07亿+4.55%-0.72%+0.73%+40.82%+43.75%+70.14%+41.48%201.45%0.28%亏损亏损4.32%旅行与休闲
BBTBlueBet Holdings Ltd
0.225-0.005-2.17%23.52万5.36万0.2350.2300.2350.2251.27亿3660.61万5.66亿1.63亿0.00%+2.27%+25.00%+9.76%-6.25%+15.38%+15.38%--0.15%亏损亏损4.35%旅行与休闲