添加自选
  • 980.714
  • -5.489-0.56%
延时20分钟行情未开盘 06/26 16:00 (悉尼)
986.202最高价967.707最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVMAdvance Metals Ltd
0.0250.002+8.70%277.52万6.62万0.0230.0230.0250.023338.53万124.29万1.35亿4971.56万+13.64%0.00%-26.47%-30.56%-75.00%-90.38%-58.33%--5.58%亏损亏损8.70%
BISBisalloy Steel Group Ltd
3.9700.090+2.32%9.80万38.64万3.9003.8804.0103.8801.88亿1.06亿4745.00万2664.75万+1.28%+1.53%+5.59%+40.28%+72.53%+159.69%+80.13%3.40%0.37%13.4614.873.35%
BCIBCI Minerals Ltd
0.2300.005+2.22%25.06万5.59万0.2250.2250.2300.2206.63亿4.15亿28.84亿18.06亿+4.55%0.00%0.00%-2.13%-19.30%+4.55%-19.30%--0.01%57.5032.864.44%
MGXMount Gibson Iron Ltd
0.4100.005+1.23%151.42万61.39万0.4000.4050.4150.4004.98亿1.79亿12.15亿4.37亿0.00%0.00%-4.65%-4.65%-24.77%-5.75%-25.45%--0.35%3.63102.503.70%
CIAChampion Iron Ltd
6.4000.010+0.16%140.54万893.81万6.4206.3906.4206.22033.16亿21.31亿5.18亿3.33亿-2.14%-3.32%-10.38%-12.19%-23.36%+8.56%-22.45%3.50%0.42%12.8512.853.13%
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0001306.36万794.03万10.05亿6.11亿+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%亏损亏损0.00%
AJLAJ Lucas Group Ltd
0.0100.0000.00%52.00万4864.000.0090.0100.0100.0081375.73万453.11万13.76亿4.53亿0.00%-9.09%-9.09%-23.08%-16.67%-33.33%-23.08%--0.12%2.00亏损20.00%
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001196.69万352.63万26.44亿7.79亿-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%亏损亏损0.00%
BCBBowen Coking Coal Ltd
0.0530.0000.00%552.99万28.01万0.0520.0530.0530.0491.51亿8611.53万28.48亿16.25亿-11.67%-11.67%-25.35%+12.77%-45.92%-66.88%-47.00%--0.34%亏损亏损7.55%
BCKBrockman Mining Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.0001.67亿1.67亿92.80亿92.80亿+20.00%-18.18%-25.00%-28.00%-28.00%-28.00%-35.71%--0.00%0.00亏损0.00%
BRLBathurst Resources Ltd
0.8150.0000.00%12.88万10.43万0.8100.8150.8150.8071.56亿1.15亿1.91亿1.41亿+1.88%-0.61%-2.40%-6.32%-15.10%-10.93%-15.10%--0.09%3.251.900.98%
CKACokal Ltd
0.0920.0000.00%54.33万5.01万0.0950.0920.0950.0919926.33万5915.38万10.79亿6.43亿-4.17%-6.12%-3.16%-16.36%-23.33%-23.33%-23.33%--0.09%亏损亏损4.35%
EQXEquatorial Resources Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0001708.79万898.82万1.31亿6914.00万-10.34%-13.33%-13.33%-13.33%-13.33%-40.91%+4.00%--0.00%亏损亏损0.00%
FEXFenix Resources Ltd
0.3150.0000.00%163.93万51.41万0.3150.3150.3150.3102.19亿1.44亿6.95亿4.56亿-1.56%-1.56%-1.56%+18.87%+12.50%+24.09%+10.53%6.35%0.36%5.346.561.59%
IRDIron Road Ltd
0.0790.0000.00%5000.00395.000.0790.0790.0790.0796573.78万1600.08万8.32亿2.03亿-3.66%-4.82%-16.84%+31.67%+9.72%-28.18%+17.91%--0.00%亏损亏损0.00%
JALJameson Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001760.63万922.81万4.89亿2.56亿+5.88%+20.00%+16.13%-48.57%-48.57%-58.62%-20.00%--0.00%亏损亏损0.00%
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001168.85万765.83万19.48亿12.76亿-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%亏损亏损0.00%
PAKPacific American Coal Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000638.05万309.75万5.80亿2.82亿-15.38%-50.00%-57.69%-69.44%-65.63%-73.17%-67.65%--0.00%亏损亏损0.00%
PDZPrairie Mining Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0005199.22万3579.77万2.54亿1.75亿-2.38%-4.65%-6.82%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%
TI1Tombador Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0003021.88万1405.06万21.58亿10.04亿-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%亏损亏损0.00%
TIGTigers Realm Coal Ltd
0.0030.0000.00%10.80万324.000.0030.0030.0030.0033920.01万199.84万130.67亿6.66亿-25.00%-25.00%-40.00%-50.00%-40.00%-76.92%-40.00%--0.02%0.750.750.00%
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.42万205.50万16.32亿10.27亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%
M4MOBMacro Metals Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.0007918.86万5111.59万35.99亿23.23亿+15.79%+120.00%+450.00%+1000.00%+1000.00%+1000.00%+2100.00%--0.00%0.000.000.00%
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001291.32万1291.32万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000144.31万99.52万4008.50万2764.33万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损亏损0.00%
BSLBlueScope Steel Ltd
19.920-0.050-0.25%177.07万3514.33万19.95019.97019.97019.54087.66亿87.07亿4.40亿4.37亿-0.65%-2.97%-6.13%-16.48%-13.07%-0.81%-13.92%2.51%0.41%10.779.232.15%
VSLVulcan Steel Ltd
6.510-0.040-0.61%10.08万65.37万6.5506.5506.5506.4108.55亿3.70亿1.31亿5676.10万-4.55%-7.53%-9.71%-22.78%-12.97%-16.90%-13.65%7.50%0.18%15.3910.552.14%
SMRStanmore Resources Ltd
3.490-0.030-0.85%172.53万602.92万3.5103.5203.5503.44031.46亿8.99亿9.01亿2.58亿+4.80%+3.87%+8.39%+8.39%-9.46%+43.83%-9.46%--0.67%4.534.533.13%
GWRGWR Group Ltd
0.086-0.001-1.15%1.54万1326.000.0870.0870.0870.0862762.46万2017.88万3.21亿2.35亿-5.49%-11.34%-21.82%-9.47%+13.16%+13.16%-9.47%--0.01%亏损0.501.15%
AKMAspire Mining Ltd
0.360-0.005-1.37%7.54万2.72万0.3650.3650.3650.3551.83亿4791.86万5.08亿1.33亿+2.86%+46.94%+63.64%+71.43%+148.28%+542.86%+242.86%--0.06%亏损亏损2.74%

新闻