添加自选
  • 1059.112
  • +15.447+1.48%
延时20分钟行情休市中 09/27 16:00 (悉尼)
1060.263最高价1034.306最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PLGPearl Gull Iron Ltd
0.0180.005+38.46%35.93万5014.000.0130.0130.0180.013368.18万186.28万2.05亿1.03亿+63.64%+38.46%+5.88%-40.00%-47.06%-37.93%-40.00%--0.35%亏损亏损38.46%
AVMAdvance Metals Ltd
0.0240.004+20.00%44.37万9960.000.0210.0200.0240.021404.40万239.89万1.68亿9995.55万+14.29%+4.35%+20.00%-17.24%-70.00%-86.67%-60.00%--0.44%亏损亏损15.00%
M4MMacro Metals Ltd
0.0230.002+9.52%1206.61万27.33万0.0210.0210.0240.0218335.45万5340.37万36.24亿23.22亿+21.05%+27.78%-17.86%-39.47%+155.56%+475.00%+666.67%--0.52%亏损亏损14.29%
GWRGWR Group Ltd
0.0840.006+7.69%9.39万7483.000.0780.0780.0840.0782698.22万1970.95万3.21亿2.35亿+3.70%-1.18%+12.00%-10.64%-11.58%+21.74%-11.58%--0.04%亏损0.497.69%
CIAChampion Iron Ltd
7.3000.500+7.35%403.60万2930.96万7.0406.8007.4607.04037.82亿24.41亿5.18亿3.34亿+27.40%+26.74%+16.43%+9.45%+6.63%+23.22%-11.54%2.99%1.21%11.7414.666.18%
BCKBrockman Mining Ltd
0.0150.001+7.14%3.50万525.000.0150.0140.0150.0151.39亿1.39亿92.80亿92.80亿+7.14%-16.67%-21.05%-34.78%-48.28%-40.00%-46.43%--0.00%0.000.000.00%
MGXMount Gibson Iron Ltd
0.3250.015+4.84%381.24万123.44万0.3150.3100.3350.3103.96亿1.42亿12.18亿4.38亿+8.33%+10.17%+6.56%-26.97%-29.35%-27.78%-40.91%--0.87%65.0065.008.07%
SGMSims Ltd
12.7500.420+3.41%40.34万510.51万12.46012.33012.75012.29024.60亿20.10亿1.93亿1.58亿+3.16%+15.07%+16.12%+22.95%+1.59%-2.60%-18.06%1.65%0.26%亏损亏损3.73%
AKMAspire Mining Ltd
0.3100.010+3.33%1.08万3351.000.3050.3000.3100.3051.57亿4126.32万5.08亿1.33亿+12.73%+3.33%0.00%-11.43%+55.00%+195.24%+195.24%--0.01%亏损亏损1.67%
BSLBlueScope Steel Ltd
21.9000.490+2.29%263.49万5774.20万21.78021.41022.00021.69096.17亿95.57亿4.39亿4.36亿+3.94%+9.01%+7.61%+8.40%-7.86%+16.72%-3.93%2.28%0.60%12.2612.261.45%
EQNEquinox Resources Ltd
0.2700.005+1.89%9.54万2.53万0.2650.2650.2700.2653343.95万1225.52万1.24亿4538.97万-1.82%-1.82%-3.57%-22.86%+54.29%+74.19%-10.00%--0.21%亏损亏损1.89%
FEXFenix Resources Ltd
0.2800.005+1.82%232.89万65.32万0.2700.2750.2900.2702.02亿1.30亿7.21亿4.63亿+14.29%+5.66%+1.82%-25.33%+3.70%+19.15%-1.75%7.14%0.50%6.516.517.27%
CKACokal Ltd
0.0820.001+1.23%26.92万2.20万0.0810.0810.0830.0818847.38万5272.41万10.79亿6.43亿+13.89%+2.50%-3.53%-13.68%-25.45%-34.40%-31.67%--0.04%亏损亏损2.47%
VMMViridis Mining and Minerals Ltd
0.7050.005+0.71%37.77万25.81万0.7000.7000.7200.6904647.50万1984.52万6592.20万2814.92万+6.82%+3.68%-9.62%-39.48%-34.72%-27.69%-49.10%--1.34%亏损亏损4.29%
CRNCoronado Global Resources Inc
1.1600.005+0.43%230.94万262.82万1.1551.1551.1601.110214.02亿9.53亿184.50亿8.22亿+22.75%+25.41%-2.52%-13.55%-1.52%-33.99%-33.43%0.95%0.28%亏损82.864.33%
ARIA.C.N 004 410 833 Ltd
0.0290.0000.00%115.45万3.33万0.0300.0290.0310.0288518.15万1201.74万29.37亿4.14亿-14.71%-14.71%-14.71%-14.71%-14.71%-14.71%-14.71%--0.28%0.000.0010.35%
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000144.31万99.52万4008.50万2764.33万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损亏损0.00%
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001291.32万1291.32万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%
M4MOBMacro Metals Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.0005759.17万3715.04万35.99亿23.22亿-20.00%-15.79%+166.67%+700.00%+700.00%+700.00%+1500.00%--0.00%0.000.000.00%
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.42万205.50万16.32亿10.27亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%
TIGTigers Realm Coal Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0005226.68万266.45万130.67亿6.66亿0.00%0.00%0.00%-20.00%-20.00%-66.67%-20.00%--0.00%亏损1.000.00%
TI1Tombador Iron Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.0003021.36万1404.52万8632.47万4012.92万-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%亏损亏损0.00%
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001168.85万765.83万19.48亿12.76亿-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%亏损亏损0.00%
JALJameson Resources Ltd
0.0570.0000.00%11.00万6270.000.0570.0570.0570.0573481.18万1509.33万6.11亿2.65亿+3.64%-5.00%+62.86%+11.76%-52.50%-34.48%+26.67%--0.04%亏损亏损0.00%
IRDIron Road Ltd
0.0670.0000.00%1.20万804.000.0670.0670.0670.0675575.23万1357.03万8.32亿2.03亿+1.52%+1.52%-16.25%-21.18%+9.84%-21.18%0.00%--0.01%亏损亏损0.00%
GRRGrange Resources Ltd
0.2750.0000.00%874.30万249.43万0.2750.2750.3050.2753.18亿1.28亿11.57亿4.67亿+27.91%+10.00%+2.08%-27.08%-37.62%-38.27%-36.94%7.27%1.87%2.992.1210.91%
EQXEquatorial Resources Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0001577.34万829.68万1.31亿6914.00万-7.69%-22.58%-17.24%-7.69%-29.41%-42.86%-4.00%--0.00%亏损亏损0.00%
BRLBathurst Resources Ltd
0.7100.0000.00%2342.001649.000.7000.7100.7100.7001.36亿1.00亿1.91亿1.41亿+0.71%+2.90%-3.40%-12.35%-18.39%-27.55%-26.04%--0.00%3.903.901.41%
BCBBowen Coking Coal Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.0003419.01万2397.87万28.49亿19.98亿+9.09%-14.29%-25.00%-80.33%-75.00%-92.00%-88.00%--0.00%亏损亏损0.00%
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001200.08万356.02万26.52亿7.87亿-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%亏损亏损0.00%