添加自选
  • 1020.555
  • +1.028+0.10%
延时20分钟行情未开盘 11/29 16:00 (悉尼)
1022.740最高价1012.046最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AVMAdvance Metals Ltd
0.0340.003+9.68%31.81万1.05万0.0300.0310.0340.030572.90万339.85万1.68亿9995.55万0.00%+3.03%-27.66%+41.67%+3.03%-78.75%-43.33%--0.32%亏损亏损12.90%
FEXFenix Resources Ltd
0.2950.020+7.27%217.02万61.78万0.2750.2750.2950.2752.13亿1.35亿7.21亿4.57亿+13.46%+18.00%+9.26%+20.41%-13.24%+11.32%+3.51%6.78%0.48%6.866.867.27%
MGXMount Gibson Iron Ltd
0.3050.010+3.39%14.15万4.26万0.2950.2950.3050.2953.69亿1.32亿12.09亿4.31亿+1.67%+1.67%-4.69%+8.93%-25.61%-41.35%-44.55%--0.03%61.0061.003.39%
CIAChampion Iron Ltd
5.7300.090+1.60%95.49万543.25万5.6005.6405.7305.59029.70亿19.17亿5.18亿3.35亿+3.62%+5.14%-4.98%+6.90%-11.02%-23.63%-29.63%3.72%0.29%11.3911.512.48%
CKACokal Ltd
0.0750.001+1.35%15.21万1.09万0.0710.0740.0760.0718092.12万4656.94万10.79亿6.21亿-1.32%+1.35%-9.64%-6.25%-22.68%-31.82%-37.50%--0.03%亏损亏损6.76%
BSLBlueScope Steel Ltd
22.1300.010+0.05%108.82万2408.00万22.25022.12022.29021.94097.06亿96.52亿4.39亿4.36亿+4.24%+5.63%+7.64%+11.99%+9.38%+7.40%-2.92%2.26%0.25%12.3812.381.58%
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000144.31万99.52万4008.50万2764.33万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损亏损0.00%
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001291.32万1291.32万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%
M4MOBMacro Metals Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0001449.64万950.18万36.24亿23.75亿-76.47%-81.82%-66.67%+100.00%+100.00%+100.00%+300.00%--0.00%0.000.000.00%
M4MMacro Metals Ltd
0.0080.0000.00%240.54万1.92万0.0080.0080.0080.0082899.29万1900.36万36.24亿23.75亿+14.29%+14.29%0.00%-57.89%-73.33%+166.67%+166.67%--0.10%亏损亏损0.00%
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.42万205.50万16.32亿10.27亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%
VMMViridis Mining and Minerals Ltd
0.3900.0000.00%8.36万3.19万0.3800.3900.3900.3702804.18万1635.05万7190.20万4192.43万-4.88%-17.89%-18.75%-43.07%-67.90%-79.09%-71.84%--0.20%亏损亏损5.13%
PLGPearl Gull Iron Ltd
0.0140.0000.00%19.04万2693.000.0150.0140.0150.014286.36万137.49万2.05亿9820.83万-22.22%0.00%+7.69%-39.13%-53.33%-67.44%-53.33%--0.19%亏损亏损7.14%
TIGTigers Realm Coal Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0003920.01万210.51万130.67亿7.02亿0.00%0.00%0.00%-25.00%-40.00%-70.00%-40.00%--0.00%亏损0.750.00%
TI1Tombador Iron Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.0003021.36万1110.35万8632.47万3172.42万-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%亏损亏损0.00%
SMRStanmore Resources Ltd
3.3100.0000.00%88.07万289.44万3.2703.3103.3103.23029.84亿8.53亿9.01亿2.58亿+6.09%+7.82%+2.80%+27.31%+0.97%-7.89%-12.26%3.78%0.34%7.444.302.42%
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001168.85万765.83万19.48亿12.76亿-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%亏损亏损0.00%
IRDIron Road Ltd
0.0620.0000.00%2.33万1446.000.0620.0620.0620.0625159.17万1193.05万8.32亿1.92亿+3.33%+6.90%-3.13%-22.50%-23.46%-30.34%-7.46%--0.01%亏损亏损0.00%
GRRGrange Resources Ltd
0.2550.0000.00%37.37万9.46万0.2500.2550.2550.2502.95亿2.21亿11.57亿8.65亿+8.51%+10.87%+4.08%+4.13%-21.12%-29.38%-41.53%7.84%0.04%2.771.961.96%
EQXEquatorial Resources Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0001445.90万766.47万1.31亿6967.88万-4.35%-12.00%-12.00%-33.33%-35.29%-50.00%-12.00%--0.00%亏损亏损0.00%
BRLBathurst Resources Ltd
0.7500.0000.00%3412.002559.000.7500.7500.7500.7501.44亿1.06亿1.91亿1.41亿0.00%0.00%+2.46%+2.04%-6.83%-23.08%-21.88%--0.00%4.124.120.00%
BCKBrockman Mining Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.0001.48亿1.48亿92.80亿92.80亿0.00%+14.29%+6.67%-36.00%-33.33%-38.46%-42.86%--0.00%0.000.000.00%
BCBBowen Coking Coal Ltd
0.0080.0000.00%3960.61万31.11万0.0080.0080.0080.0077999.95万4466.60万100.00亿55.83亿+14.29%0.00%0.00%-57.89%-88.06%-91.58%-92.00%--0.71%亏损亏损12.50%
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001251.83万356.02万27.66亿7.87亿-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%亏损亏损0.00%
AKMAspire Mining Ltd
0.2900.0000.00%0.000.000.0000.2900.0000.0001.47亿3860.11万5.08亿1.33亿-1.69%-4.92%+9.43%-3.33%+20.83%+211.83%+176.19%--0.00%亏损亏损0.00%
AJLAJ Lucas Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000963.01万292.03万13.76亿4.17亿0.00%-22.22%-22.22%-22.22%-41.67%-41.67%-46.15%--0.00%亏损亏损0.00%
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0001306.36万794.03万10.05亿6.11亿+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%亏损亏损0.00%
SGMSims Ltd
13.110-0.040-0.30%13.19万172.55万13.04013.15013.17012.91025.30亿20.84亿1.93亿1.59亿+3.72%+4.30%+3.88%+22.47%+25.97%-4.31%-15.07%1.60%0.08%亏损亏损1.98%
CRNCoronado Global Resources Inc
0.925-0.005-0.54%176.97万163.68万0.9550.9300.9550.91015.51亿7.60亿16.76亿8.22亿-1.60%-2.12%-9.31%+4.52%-20.46%-46.31%-46.92%1.19%0.22%亏损66.074.84%
BISBisalloy Steel Group Ltd
3.730-0.040-1.06%9.56万35.89万3.7803.7703.7903.7301.79亿1.18亿4790.36万3175.85万-5.33%-2.61%+16.93%+23.07%-4.89%+83.68%+74.78%4.69%0.30%11.4811.481.59%